Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2015		4.370	4.370	4.370	0	+0.27(+6.59%)
Jul 16, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 14, 2015		4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 10, 2015		4.100	4.100	4.100	0	+0.10(+2.50%)
Jul 09, 2015	4.000	4.000	4.000	4.000	2,000	+0.05(+1.27%)
Jul 07, 2015		3.950	3.950	3.950	0	+0.00(+0.00%)
Jul 06, 2015	3.950	3.950	3.950	3.950	1,000	-0.05(-1.25%)
Jun 18, 2015		4.000	4.000	4.000	0	-0.02(-0.50%)
Jun 17, 2015	4.020	4.020	4.020	4.020	200	-0.18(-4.29%)
Jun 05, 2015		4.200	4.200	4.200	0	+0.00(+0.00%)
Jun 01, 2015		4.200	4.200	4.200	0	+0.18(+4.48%)
May 29, 2015	4.020	4.020	4.020	4.020	235	+0.01(+0.25%)
May 18, 2015		4.010	4.010	4.010	0	-0.49(-10.89%)
May 13, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
May 12, 2015	4.030	4.500	4.030	4.500	1,028	+0.65(+16.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.