Indicators

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2016		5.500	5.500	5.500	0	+0.05(+0.92%)
Jul 15, 2016		5.450	5.450	5.450	0	+0.00(+0.00%)
Jul 14, 2016	5.700	5.700	5.450	5.450	840	+0.00(+0.00%)
Jul 13, 2016	5.450	5.450	5.450	5.450	570	-0.25(-4.39%)
Jul 01, 2016		5.700	5.700	5.700	0	-0.04(-0.70%)
Jun 30, 2016	5.740	5.740	5.700	5.740	2,247	+0.01(+0.12%)
Jun 29, 2016	5.750	5.800	5.733	5.733	950	+0.13(+2.38%)
Jun 27, 2016		5.600	5.600	5.600	0	-0.15(-2.61%)
Jun 24, 2016	5.800	5.800	5.750	5.750	1,850	-0.11(-1.88%)
Jun 22, 2016		5.860	5.860	5.860	0	-0.04(-0.68%)
Jun 20, 2016		5.900	5.900	5.900	0	-0.05(-0.84%)
Jun 07, 2016		5.950	5.950	5.950	0	-0.04(-0.67%)
Jun 03, 2016		5.990	5.990	5.990	0	+0.00(+0.00%)
May 26, 2016		5.990	5.990	5.990	0	+0.00(+0.00%)
May 19, 2016		5.990	5.990	5.990	0	+0.24(+4.17%)
May 18, 2016	5.790	5.790	5.750	5.750	4,200	+0.00(+0.00%)
May 16, 2016		5.750	5.750	5.750	34	-0.23(-3.85%)
May 11, 2016		5.980	5.980	5.980	0	+0.22(+3.82%)
May 09, 2016		5.760	5.760	5.760	0	-0.90(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.