Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc/Va (OP: HLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.860 6.860 6.860 0 -0.14(-2.00%)
Jul 27, 2017 7.000 7.000 7.000 0 -0.05(-0.71%)
Jul 25, 2017 7.050 7.050 7.050 0 +0.05(+0.71%)
Jul 21, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
Jul 20, 2017 7.000 7.000 7.000 7.000 100 +0.10(+1.45%)
Jul 19, 2017 7.100 7.100 6.900 6.900 1,200 -0.25(-3.50%)
Jul 14, 2017 7.150 7.150 7.150 0 +0.19(+2.73%)
Jul 13, 2017 7.110 7.110 6.960 6.960 1,739 -0.29(-4.00%)
Jul 10, 2017 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 05, 2017 7.250 7.250 7.250 0 +0.00(+0.00%)
Jul 03, 2017 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Jun 30, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Jun 29, 2017 7.250 7.500 7.150 7.200 5,331 -0.05(-0.69%)
Jun 27, 2017 7.250 7.250 7.250 50 +0.25(+3.57%)
Jun 26, 2017 7.050 7.050 7.000 7.000 349 -0.25(-3.45%)
Jun 23, 2017 7.250 7.250 7.250 7.250 450 +0.00(+0.00%)
Jun 22, 2017 7.100 7.250 7.050 7.250 3,570 +0.15(+2.11%)
Jun 21, 2017 7.100 7.100 7.100 7.100 215 +0.10(+1.43%)
Jun 14, 2017 7.000 7.000 7.000 0 -0.50(-6.67%)
Jun 13, 2017 7.400 7.500 7.400 7.500 1,100 +0.25(+3.45%)
Jun 12, 2017 7.250 7.250 7.250 7.250 800 +0.10(+1.40%)
Jun 09, 2017 7.150 7.150 7.150 7.150 686 +0.10(+1.42%)
Jun 07, 2017 7.050 7.050 7.050 0 -0.10(-1.40%)
Jun 05, 2017 7.150 7.150 7.150 0 +0.05(+0.70%)
Jun 02, 2017 7.500 7.500 7.000 7.100 11,239 -0.40(-5.33%)
May 31, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
May 30, 2017 7.500 7.500 7.500 7.500 700 +0.00(+0.00%)
May 24, 2017 7.500 7.500 7.500 0 +0.00(+0.00%)
May 23, 2017 7.500 7.500 7.500 7.500 750 +0.15(+2.04%)
May 18, 2017 7.350 7.350 7.350 0 +0.15(+2.08%)
May 17, 2017 7.000 7.250 7.000 7.200 3,200 +0.24(+3.43%)
May 15, 2017 6.962 6.962 6.962 0 -0.04(-0.55%)
May 09, 2017 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2017 6.950 7.000 6.900 7.000 4,254 +0.10(+1.45%)
May 04, 2017 6.900 6.900 6.900 0 -0.00(-0.00%)
May 03, 2017 6.900 6.900 6.900 6.900 500 +0.00(+0.00%)
May 02, 2017 6.900 6.900 6.900 6.900 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.