Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.72 +0.28 (+2.45%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.350 9.660 9.350 9.575 66,679 +0.02(+0.26%)
Jul 29, 2021 9.315 9.570 9.315 9.550 74,114 +0.00(+0.00%)
Jul 28, 2021 9.575 9.600 9.492 9.550 38,381 +0.07(+0.74%)
Jul 27, 2021 9.452 9.580 9.230 9.480 95,642 -0.10(-1.04%)
Jul 26, 2021 9.210 9.610 9.210 9.580 88,843 -0.03(-0.31%)
Jul 23, 2021 9.270 9.640 9.270 9.610 97,427 +0.06(+0.63%)
Jul 22, 2021 9.925 9.950 9.340 9.550 312,685 -0.06(-0.68%)
Jul 21, 2021 9.310 9.670 9.310 9.615 75,692 +0.15(+1.64%)
Jul 20, 2021 9.650 9.650 9.200 9.460 183,344 +0.15(+1.61%)
Jul 19, 2021 9.590 9.690 9.270 9.310 116,471 -0.29(-3.07%)
Jul 16, 2021 9.455 9.680 9.455 9.605 63,890 -0.07(-0.77%)
Jul 15, 2021 9.860 9.860 9.630 9.680 104,498 -0.18(-1.78%)
Jul 14, 2021 9.750 10.00 9.615 9.855 41,249 +0.03(+0.25%)
Jul 13, 2021 9.510 10.07 9.510 9.830 99,314 -0.02(-0.20%)
Jul 12, 2021 10.00 10.00 9.770 9.850 70,790 -0.07(-0.71%)
Jul 09, 2021 10.21 10.21 9.435 9.920 105,837 +0.23(+2.37%)
Jul 08, 2021 9.860 9.990 9.620 9.690 121,057 -0.21(-2.12%)
Jul 07, 2021 10.13 10.13 9.740 9.900 139,816 +0.12(+1.20%)
Jul 06, 2021 10.13 10.13 9.730 9.783 80,438 -0.13(-1.29%)
Jul 02, 2021 9.500 9.940 9.500 9.910 74,856 +0.09(+0.92%)
Jul 01, 2021 9.785 9.859 9.630 9.820 50,835 -0.05(-0.56%)
Jun 30, 2021 10.09 10.09 9.770 9.875 61,169 -0.01(-0.05%)
Jun 29, 2021 9.480 10.01 9.480 9.880 98,378 +0.03(+0.30%)
Jun 28, 2021 10.24 10.24 9.630 9.850 55,458 -0.16(-1.60%)
Jun 25, 2021 10.19 10.19 9.860 10.01 87,100 +0.03(+0.25%)
Jun 24, 2021 9.750 10.25 9.750 9.985 57,062 -0.04(-0.35%)
Jun 23, 2021 10.34 10.34 10.00 10.02 72,548 -0.14(-1.38%)
Jun 22, 2021 9.905 10.24 9.905 10.16 87,435 +0.00(+0.00%)
Jun 21, 2021 9.925 10.27 9.580 10.16 85,070 +0.20(+2.01%)
Jun 18, 2021 10.16 10.16 9.930 9.960 54,245 -0.26(-2.54%)
Jun 17, 2021 10.52 10.52 10.18 10.22 80,015 -0.17(-1.64%)
Jun 16, 2021 10.10 10.50 10.10 10.39 58,632 +0.09(+0.86%)
Jun 15, 2021 10.11 10.32 10.11 10.30 53,184 +0.05(+0.50%)
Jun 14, 2021 10.45 10.45 10.32 10.25 30,192 -0.04(-0.34%)
Jun 11, 2021 10.59 10.59 10.23 10.29 46,677 -0.04(-0.34%)
Jun 10, 2021 10.71 10.71 10.31 10.32 26,752 +0.02(+0.19%)
Jun 09, 2021 10.07 10.43 10.07 10.30 34,216 -0.12(-1.15%)
Jun 08, 2021 10.06 10.75 10.06 10.42 55,143 +0.01(+0.07%)
Jun 07, 2021 10.67 10.67 10.06 10.41 58,985 -0.30(-2.77%)
Jun 04, 2021 10.89 10.89 10.37 10.71 32,400 +0.25(+2.39%)
Jun 03, 2021 10.80 10.80 10.21 10.46 76,704 -0.02(-0.19%)
Jun 02, 2021 10.68 10.68 10.40 10.48 221,985 +0.01(+0.10%)
Jun 01, 2021 10.50 10.52 10.24 10.47 84,366 -0.05(-0.48%)
May 28, 2021 10.40 10.55 10.40 10.52 27,214 +0.08(+0.77%)
May 27, 2021 10.03 10.75 10.03 10.44 143,735 -0.01(-0.09%)
May 26, 2021 10.65 10.65 10.25 10.45 54,482 -0.03(-0.29%)
May 25, 2021 10.86 10.86 10.40 10.48 36,672 +0.04(+0.43%)
May 24, 2021 10.69 10.69 9.930 10.44 25,734 +0.12(+1.11%)
May 21, 2021 10.67 10.67 10.19 10.32 35,238 -0.03(-0.29%)
May 20, 2021 9.790 10.38 9.790 10.35 62,147 +0.25(+2.48%)
May 19, 2021 9.990 10.11 9.940 10.10 220,648 -0.41(-3.90%)
May 18, 2021 10.12 10.67 10.07 10.51 102,610 +0.23(+2.24%)
May 17, 2021 10.22 10.46 10.11 10.28 58,695 -0.18(-1.67%)
May 14, 2021 10.63 10.63 10.07 10.46 60,081 +0.06(+0.63%)
May 13, 2021 9.980 10.39 9.980 10.39 50,404 +0.15(+1.46%)
May 12, 2021 10.35 10.48 10.22 10.24 94,694 -0.29(-2.75%)
May 11, 2021 10.53 10.78 10.36 10.53 69,470 -0.06(-0.57%)
May 10, 2021 10.90 10.90 10.31 10.59 72,592 +0.14(+1.34%)
May 07, 2021 10.39 10.72 10.27 10.45 63,918 +0.07(+0.72%)
May 06, 2021 10.41 10.41 10.28 10.38 59,630 -0.29(-2.76%)
May 05, 2021 10.61 10.82 10.39 10.67 48,867 +0.21(+2.06%)
May 04, 2021 10.66 10.66 10.12 10.46 110,608 -0.11(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.