Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 8.650 8.650 8.650 0 +0.00(+0.00%)
Jul 27, 2010 8.650 8.650 8.650 0 +0.30(+3.59%)
Jul 13, 2010 8.350 8.350 8.350 0 +0.20(+2.45%)
Jul 08, 2010 8.150 8.150 8.150 0 +0.05(+0.62%)
Jul 06, 2010 8.100 8.100 8.100 0 -0.05(-0.61%)
Jun 29, 2010 8.150 8.150 8.150 0 -1.10(-11.89%)
Jun 25, 2010 9.150 9.250 9.150 9.250 2,100 +0.05(+0.54%)
Jun 22, 2010 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 18, 2010 9.200 9.200 9.200 0 +0.60(+6.98%)
Jun 17, 2010 9.000 9.000 8.600 8.600 3,500 +0.00(+0.00%)
Jun 16, 2010 8.600 8.600 8.600 8.600 625 +0.00(+0.00%)
Jun 14, 2010 8.600 8.600 8.600 0 +1.55(+21.99%)
Jun 08, 2010 7.050 7.050 7.050 7.050 0 -0.05(-0.70%)
Jun 07, 2010 7.100 7.100 7.100 7.100 300 +0.10(+1.43%)
May 26, 2010 7.000 7.000 7.000 0 -0.55(-7.28%)
May 19, 2010 7.550 7.550 7.550 0 -0.20(-2.58%)
May 17, 2010 7.750 7.750 7.750 0 -0.35(-4.32%)
May 13, 2010 8.100 8.100 8.100 8.100 0 +0.15(+1.89%)
May 12, 2010 7.800 7.950 7.800 7.950 600 +1.30(+19.55%)
May 06, 2010 6.650 6.650 6.650 6.650 0 -1.05(-13.64%)
May 05, 2010 7.700 7.700 7.700 7.700 8,000 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.