Indicators

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2011		9.950	9.950	9.950	0	+0.50(+5.29%)
Jul 19, 2011		9.450	9.450	9.450	11,464	+0.08(+0.91%)
Jul 15, 2011		9.365	9.365	9.365	0	+0.92(+10.83%)
Jun 29, 2011		8.450	8.450	8.450	0	+0.55(+6.96%)
Jun 27, 2011		7.900	7.900	7.900	0	-0.44(-5.28%)
Jun 20, 2011		8.340	8.340	8.340	0	-0.43(-4.90%)
Jun 14, 2011		8.770	8.770	8.770	0	+0.23(+2.69%)
Jun 13, 2011	8.540	8.540	8.540	8.540	250	+0.12(+1.43%)
Jun 09, 2011		8.420	8.420	8.420	0	+0.42(+5.25%)
Jun 06, 2011		8.000	8.000	8.000	0	-0.34(-4.08%)
May 27, 2011		8.340	8.340	8.340	0	+0.34(+4.25%)
May 17, 2011		8.000	8.000	8.000	0	-0.12(-1.48%)
May 16, 2011	8.120	8.120	8.120	8.120	250	-0.43(-5.03%)
May 11, 2011	8.550	8.550	8.550	8.550	0	-0.07(-0.81%)
May 10, 2011	8.620	8.620	8.620	8.620	300	-0.05(-0.58%)
May 09, 2011	8.670	8.670	8.670	8.670	1,125	+0.87(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.