Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5690 0.5690 0.5660 0.5660 5,110 -0.05(-7.53%)
Jul 29, 2021 0.6121 0.6121 0.6121 0.6121 450 +0.06(+10.29%)
Jul 28, 2021 0.5550 0.5550 0.5550 0.5550 1,500 -0.05(-8.94%)
Jul 22, 2021 0.6095 0.6095 0.6095 0 +0.01(+1.58%)
Jul 14, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.28%)
Jul 06, 2021 0.5924 0.5924 0.5924 0 -0.06(-9.42%)
Jul 02, 2021 0.6540 0.6540 0.6540 0.6540 1,397 +0.01(+2.32%)
Jun 29, 2021 0.6392 0.6392 0.6392 0 -0.01(-1.66%)
Jun 25, 2021 0.6500 0.6500 0.6500 0 +0.03(+4.47%)
Jun 24, 2021 0.6222 0.6222 0.6222 0.6222 186 -0.03(-5.01%)
Jun 23, 2021 0.6550 0.6550 0.6550 0.6550 1,200 -0.01(-0.76%)
Jun 21, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.01%)
Jun 18, 2021 0.6627 0.6627 0.6407 0.6407 3,000 -0.06(-8.47%)
Jun 14, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.01%)
Jun 11, 2021 0.6974 0.6999 0.6800 0.6999 7,710 +0.02(+2.93%)
Jun 10, 2021 0.6675 0.6800 0.6675 0.6800 11,790 -0.02(-2.86%)
Jun 09, 2021 0.7000 0.7000 0.7000 0.7000 720 +0.02(+2.46%)
Jun 08, 2021 0.6741 0.6832 0.6741 0.6832 2,323 +0.04(+6.75%)
Jun 07, 2021 0.6400 0.6400 0.6400 0.6400 1,000 -0.05(-6.72%)
Jun 03, 2021 0.6861 0.6861 0.6861 0 -0.01(-1.79%)
May 28, 2021 0.6986 0.6986 0.6986 0 -0.02(-2.63%)
May 27, 2021 0.7175 0.7175 0.7175 0.7175 780 +0.01(+1.27%)
May 26, 2021 0.7043 0.7085 0.7043 0.7085 2,000 -0.00(-0.62%)
May 25, 2021 0.6860 0.7450 0.6860 0.7129 11,158 -0.03(-4.24%)
May 24, 2021 0.7303 0.7490 0.7300 0.7445 28,600 +0.00(+0.54%)
May 20, 2021 0.7405 0.7405 0.7405 0 +0.05(+7.32%)
May 19, 2021 0.6900 0.7000 0.6900 0.6900 4,720 +0.00(+0.00%)
May 18, 2021 0.6900 0.6900 0.6900 0.6900 3,000 -0.02(-3.33%)
May 17, 2021 0.7138 0.7138 0.7138 0.7138 1,000 +0.03(+4.66%)
May 14, 2021 0.6412 0.6820 0.6412 0.6820 5,900 -0.01(-1.16%)
May 07, 2021 0.6900 0.6900 0.6900 0 +0.02(+3.59%)
May 04, 2021 0.6661 0.6661 0.6661 0 +0.02(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.