Indicators

Kingsgate Cons NL (OP: KSKGF )

1.200 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				0.8327	0	-0.09(-10.17%)
Jul 20, 2023				0.9270	55	-0.08(-8.22%)
Jul 10, 2023				1.010	0	+0.08(+8.65%)
Jul 07, 2023	0.9296	0.9296	0.9296	0.9296	165	-0.03(-2.72%)
Jul 06, 2023	0.9556	0.9556	0.9556	0.9556	420	+0.01(+0.59%)
Jul 05, 2023	0.9500	0.9500	0.9500	0.9500	730	-0.00(-0.42%)
Jun 30, 2023				0.9540	0	+0.01(+1.22%)
Jun 28, 2023				0.9425	115	-0.02(-1.80%)
Jun 27, 2023	0.9598	0.9598	0.9598	0.9598	675	+0.01(+1.03%)
Jun 26, 2023	0.9500	0.9500	0.9500	0.9500	170	+0.01(+1.38%)
Jun 21, 2023				0.9371	0	+0.03(+3.55%)
Jun 20, 2023	1.030	1.030	0.9050	0.9050	1,830	-0.10(-10.40%)
Jun 16, 2023	1.010	1.010	1.010	1.010	650	+0.20(+23.93%)
Jun 15, 2023	0.8675	0.9200	0.8150	0.8150	4,475	-0.24(-22.38%)
May 04, 2023				1.050	76	+0.02(+1.94%)
May 03, 2023	1.000	1.030	1.000	1.030	1,020	+0.08(+8.42%)
May 02, 2023	0.9500	0.9500	0.9500	0.9500	300	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.