Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commonwealth Bk of A (OP: CBAUF )

73.75 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.38 56.38 56.38 0 -1.05(-1.82%)
Jul 25, 2019 57.42 57.42 57.42 0 +0.00(+0.00%)
Jul 18, 2019 57.42 57.42 57.42 0 +1.35(+2.42%)
Jul 11, 2019 56.07 56.07 56.07 0 +0.00(+0.00%)
Jul 09, 2019 56.07 56.07 56.07 0 -0.41(-0.73%)
Jul 08, 2019 56.48 56.48 56.48 56.48 300 -0.49(-0.86%)
Jun 20, 2019 56.97 56.97 56.97 0 +0.93(+1.66%)
Jun 14, 2019 56.04 56.04 56.04 0 +0.00(+0.00%)
Jun 11, 2019 56.04 56.04 56.04 0 +2.69(+5.04%)
Jun 04, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
Jun 03, 2019 53.35 53.35 53.35 0 +0.00(+0.00%)
May 20, 2019 53.35 53.35 53.35 0 +0.73(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.