Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0157 -0.0053 (-25.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0265 0.0305 0.0265 0.0305 9,300 -0.01(-19.74%)
Jul 28, 2023 0.0152 0.0380 0.0152 0.0380 7,920 +0.02(+137.50%)
Jul 27, 2023 0.0160 0.0160 0.0120 0.0160 4,000 +0.00(+5.26%)
Jul 26, 2023 0.0251 0.0251 0.0152 0.0152 1,409 -0.00(-10.59%)
Jul 25, 2023 0.0275 0.0275 0.0170 0.0170 15,303 +0.00(+11.84%)
Jul 24, 2023 0.0220 0.0266 0.0152 0.0152 47,329 -0.01(-39.20%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 10,166 -0.00(-1.96%)
Jul 18, 2023 0.0255 0 +0.00(+18.06%)
Jul 17, 2023 0.0216 0.0216 0.0216 0.0216 775 -0.02(-43.16%)
Jul 14, 2023 0.0300 0.0380 0.0300 0.0380 24,200 +0.03(+216.67%)
Jul 13, 2023 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.84%)
Jul 12, 2023 0.0119 0.0119 0.0119 0.0119 500 -0.00(-20.67%)
Jul 10, 2023 0.0150 6 +0.00(+26.05%)
Jul 06, 2023 0.0119 0 -0.02(-60.33%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 55,150 +0.00(+0.00%)
Jul 03, 2023 0.0112 0.0300 0.0112 0.0300 1,442 +0.02(+170.27%)
Jun 30, 2023 0.0203 0.0251 0.0111 0.0111 81,746 -0.01(-55.95%)
Jun 29, 2023 0.0203 0.0252 0.0203 0.0252 2,850 +0.00(+24.14%)
Jun 28, 2023 0.0203 0.0203 0.0203 0.0203 100 +0.00(+0.00%)
Jun 27, 2023 0.0200 0.0203 0.0200 0.0203 5,528 -0.00(-19.12%)
Jun 26, 2023 0.0278 0.0278 0.0251 0.0251 1,991 +0.00(+23.65%)
Jun 23, 2023 0.0203 0.0203 0.0203 0.0203 6,705 -0.00(-0.98%)
Jun 22, 2023 0.0210 0.0210 0.0205 0.0205 70,000 -0.00(-2.38%)
Jun 21, 2023 0.0278 0.0300 0.0210 0.0210 3,195 -0.00(-4.55%)
Jun 20, 2023 0.0221 0.0221 0.0220 0.0220 1,870 -0.00(-8.33%)
Jun 15, 2023 0.0240 0 +0.00(+14.29%)
Jun 14, 2023 0.0255 0.0255 0.0210 0.0210 32,474 -0.00(-17.65%)
Jun 13, 2023 0.0210 0.0255 0.0210 0.0255 9,075 -0.00(-15.00%)
Jun 09, 2023 0.0300 80 +0.01(+42.86%)
Jun 07, 2023 0.0210 0 -0.00(-17.65%)
Jun 06, 2023 0.0255 0.0255 0.0255 0.0255 1,056 -0.01(-33.77%)
Jun 05, 2023 0.0385 0.0385 0.0385 0.0385 420 +0.01(+41.03%)
Jun 02, 2023 0.0273 0.0273 0.0273 0.0273 262 +0.01(+24.09%)
Jun 01, 2023 0.0220 0.0220 0.0220 0.0220 16,112 +0.00(+5.26%)
May 31, 2023 0.0385 0.0385 0.0209 0.0209 12,314 +0.00(+0.00%)
May 30, 2023 0.0209 0.0209 0.0209 0.0209 3,131 -0.00(-16.40%)
May 26, 2023 0.0250 0.0250 0.0250 0.0250 2,719 +0.00(+20.77%)
May 25, 2023 0.0385 0.0385 0.0207 0.0207 16,810 +0.00(+0.98%)
May 24, 2023 0.0205 0.0205 0.0205 0.0205 3,900 -0.00(-2.38%)
May 22, 2023 0.0210 5 +0.00(+2.44%)
May 19, 2023 0.0205 0.0205 0.0205 0.0205 7,530 +0.00(+0.00%)
May 18, 2023 0.0205 0.0205 0.0205 0.0205 1,164 -0.01(-33.87%)
May 15, 2023 0.0310 50 +0.00(+0.65%)
May 12, 2023 0.0295 0.0308 0.0295 0.0308 650 +0.01(+46.67%)
May 11, 2023 0.0205 0.0295 0.0205 0.0210 5,165 +0.00(+2.44%)
May 10, 2023 0.0205 0.0205 0.0205 0.0205 485 -0.01(-30.51%)
May 09, 2023 0.0385 0.0385 0.0295 0.0295 1,518 -0.00(-1.99%)
May 05, 2023 0.0301 54 +0.01(+48.28%)
May 04, 2023 0.0210 0.0210 0.0203 0.0203 7,266 -0.02(-47.27%)
May 02, 2023 0.0385 132 +0.01(+27.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.