Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.1706 0.1706 0.1706 0.1706 16,500 +0.00(+0.00%)
Jul 30, 2015 0.1739 0.1739 0.1700 0.1706 17,500 -0.01(-5.22%)
Jul 28, 2015 0.1800 0.1800 0.1800 0 +0.01(+5.32%)
Jul 24, 2015 0.1709 0.1709 0.1709 0 +0.00(+0.53%)
Jul 22, 2015 0.1700 0.1700 0.1700 0 -0.01(-6.85%)
Jul 21, 2015 0.1808 0.1825 0.1808 0.1825 4,750 +0.01(+7.35%)
Jul 20, 2015 0.1706 0.1841 0.1700 0.1700 15,750 -0.05(-22.37%)
Jul 07, 2015 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jul 06, 2015 0.2190 0.2190 0.2190 0.2190 2,200 -0.02(-9.65%)
Jul 02, 2015 0.2424 0.2424 0.2424 0 -0.01(-2.45%)
Jun 29, 2015 0.2485 0.2485 0.2485 0 +0.01(+5.21%)
Jun 25, 2015 0.2362 0.2362 0.2362 0 -0.01(-3.98%)
Jun 23, 2015 0.2460 0.2460 0.2460 0 +0.03(+11.41%)
Jun 17, 2015 0.2208 0.2208 0.2208 0 -0.02(-8.34%)
Jun 15, 2015 0.2409 0.2409 0.2409 0 -0.00(-0.21%)
Jun 11, 2015 0.2414 0.2414 0.2414 0 -0.01(-3.82%)
Jun 10, 2015 0.2510 0.2510 0.2510 0.2510 500 +0.02(+6.81%)
Jun 04, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.37%)
Jun 02, 2015 0.2510 0.2510 0.2510 0 +0.00(+0.40%)
Jun 01, 2015 0.2370 0.2520 0.2370 0.2500 15,000 -0.00(-1.57%)
May 29, 2015 0.2500 0.2540 0.2500 0.2540 8,350 -0.00(-0.20%)
May 28, 2015 0.2420 0.2570 0.2380 0.2545 84,480 -0.03(-9.69%)
May 21, 2015 0.2818 0.2818 0.2818 0 -0.01(-2.15%)
May 18, 2015 0.2880 0.2880 0.2880 0 -0.02(-6.49%)
May 13, 2015 0.3080 0.3080 0.3080 0 +0.01(+2.67%)
May 08, 2015 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
May 06, 2015 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.