Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 32.25 32.25 32.25 32.25 100 +0.00(+0.00%)
Jul 28, 2006 32.25 32.80 32.25 32.25 2,000 +0.40(+1.26%)
Jul 27, 2006 31.85 31.85 31.85 31.85 900 +0.00(+0.00%)
Jul 26, 2006 31.85 31.85 31.50 31.85 2,045 -0.60(-1.85%)
Jul 25, 2006 32.45 32.45 32.45 32.45 7,300 +0.00(+0.00%)
Jul 24, 2006 32.45 32.45 32.45 32.45 8,473 +0.25(+0.78%)
Jul 21, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 20, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 19, 2006 32.20 32.20 32.20 32.20 7,000 +0.00(+0.00%)
Jul 18, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 17, 2006 32.20 32.20 32.20 32.20 0 +0.00(+0.00%)
Jul 14, 2006 32.20 32.20 32.20 32.20 125 -0.80(-2.42%)
Jul 13, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Jul 12, 2006 33.00 33.25 33.00 33.00 2,027 -0.25(-0.75%)
Jul 11, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jul 10, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jul 07, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jul 06, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jul 05, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jul 03, 2006 33.25 33.25 33.25 33.25 300 +0.00(+0.00%)
Jun 30, 2006 33.25 33.25 33.25 33.25 973 -0.20(-0.60%)
Jun 29, 2006 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 28, 2006 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 27, 2006 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 23, 2006 33.45 33.45 33.45 33.45 0 +0.00(+0.00%)
Jun 22, 2006 33.45 33.45 33.45 33.45 401 +0.95(+2.92%)
Jun 21, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 20, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 19, 2006 32.50 32.50 32.50 32.50 300 +0.00(+0.00%)
Jun 16, 2006 32.50 32.50 32.50 32.50 100 +0.00(+0.00%)
Jun 15, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 14, 2006 32.50 32.50 32.50 32.50 500 +0.00(+0.00%)
Jun 13, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 12, 2006 32.50 32.50 32.50 32.50 0 +0.00(+0.00%)
Jun 09, 2006 32.50 32.50 32.50 32.50 585 -0.35(-1.07%)
Jun 08, 2006 32.85 32.85 32.85 32.85 584 +0.00(+0.00%)
Jun 07, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Jun 06, 2006 32.85 32.85 32.85 32.85 0 +0.00(+0.00%)
Jun 05, 2006 32.85 32.85 32.85 32.85 3,433 -0.40(-1.20%)
Jun 02, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Jun 01, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
May 31, 2006 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
May 30, 2006 33.25 33.50 33.25 33.25 1,000 +0.15(+0.45%)
May 26, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
May 25, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
May 24, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
May 23, 2006 33.10 33.10 33.10 33.10 0 +0.00(+0.00%)
May 22, 2006 33.10 33.10 33.10 33.10 1,952 -1.05(-3.07%)
May 19, 2006 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
May 18, 2006 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
May 17, 2006 34.15 34.15 34.15 34.15 0 +0.00(+0.00%)
May 16, 2006 34.15 34.15 34.15 34.15 274 -1.15(-3.26%)
May 15, 2006 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
May 12, 2006 35.30 35.30 35.30 35.30 0 +0.00(+0.00%)
May 11, 2006 35.30 35.30 35.30 35.30 125 +1.05(+3.07%)
May 10, 2006 34.25 34.25 34.25 34.25 500 +0.00(+0.00%)
May 09, 2006 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
May 08, 2006 34.25 34.25 34.25 34.25 3,000 +0.00(+0.00%)
May 05, 2006 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
May 04, 2006 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
May 03, 2006 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
May 02, 2006 34.25 34.25 34.25 34.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.