Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 38.75 38.75 38.75 10 +2.58(+7.13%)
Jul 24, 2015 36.17 36.17 36.17 0 -2.05(-5.36%)
Jun 23, 2015 38.22 38.22 38.22 0 +0.65(+1.73%)
Jun 17, 2015 37.57 37.57 37.57 80 -0.44(-1.16%)
Jun 08, 2015 38.01 38.01 38.01 0 -0.42(-1.09%)
Jun 03, 2015 38.43 38.43 38.43 0 +0.64(+1.69%)
Jun 01, 2015 37.79 37.79 37.79 0 -0.23(-0.59%)
May 28, 2015 38.02 38.02 38.02 0 -0.09(-0.25%)
May 27, 2015 38.11 38.11 38.11 38.11 10,000 -0.62(-1.60%)
May 22, 2015 38.73 38.73 38.73 2 +0.09(+0.23%)
May 20, 2015 38.64 38.64 38.64 0 +0.79(+2.09%)
May 11, 2015 37.85 37.85 37.85 0 -0.31(-0.81%)
May 06, 2015 38.16 38.16 38.16 0 +0.01(+0.03%)
May 05, 2015 38.23 38.30 38.10 38.15 12,410 -0.03(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.