Indicators

Fujifilm Holdings Corp (OP: FUJIF )

N/A UNCHANGED

Last Price Updated: 10:21 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		38.75	38.75	38.75	10	+2.58(+7.13%)
Jul 24, 2015		36.17	36.17	36.17	0	-2.05(-5.36%)
Jun 23, 2015		38.22	38.22	38.22	0	+0.65(+1.73%)
Jun 17, 2015		37.57	37.57	37.57	80	-0.44(-1.16%)
Jun 08, 2015		38.01	38.01	38.01	0	-0.42(-1.09%)
Jun 03, 2015		38.43	38.43	38.43	0	+0.64(+1.69%)
Jun 01, 2015		37.79	37.79	37.79	0	-0.23(-0.59%)
May 28, 2015		38.02	38.02	38.02	0	-0.09(-0.25%)
May 27, 2015	38.11	38.11	38.11	38.11	10,000	-0.62(-1.60%)
May 22, 2015		38.73	38.73	38.73	2	+0.09(+0.23%)
May 20, 2015		38.64	38.64	38.64	0	+0.79(+2.09%)
May 11, 2015		37.85	37.85	37.85	0	-0.31(-0.81%)
May 06, 2015		38.16	38.16	38.16	0	+0.01(+0.03%)
May 05, 2015	38.23	38.30	38.10	38.15	12,410	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.