Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1690 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.1755 0.1755 0.1660 0.1701 1,074,125 -0.00(-0.53%)
Jul 28, 2016 0.1475 0.1800 0.1409 0.1710 2,987,408 +0.02(+16.33%)
Jul 27, 2016 0.1527 0.1550 0.1100 0.1470 8,328,151 -0.01(-6.37%)
Jul 26, 2016 0.1834 0.1835 0.1500 0.1570 9,931,243 -0.03(-14.21%)
Jul 25, 2016 0.1903 0.1950 0.1825 0.1830 3,154,604 -0.01(-5.67%)
Jul 22, 2016 0.1898 0.2100 0.1861 0.1940 3,726,010 +0.00(+0.00%)
Jul 21, 2016 0.1936 0.1972 0.1880 0.1940 1,942,530 -0.00(-0.51%)
Jul 20, 2016 0.2045 0.2074 0.1810 0.1950 5,677,667 -0.01(-6.20%)
Jul 19, 2016 0.2323 0.2370 0.2010 0.2079 4,282,130 -0.02(-10.39%)
Jul 18, 2016 0.1833 0.2374 0.1510 0.2320 20,056,994 -0.08(-25.16%)
Jul 15, 2016 0.3488 0.3500 0.3010 0.3100 3,527,998 -0.03(-10.14%)
Jul 14, 2016 0.3643 0.3800 0.3300 0.3450 3,088,939 +0.00(+1.47%)
Jul 13, 2016 0.3930 0.3950 0.3300 0.3400 4,785,575 -0.04(-10.53%)
Jul 12, 2016 0.3699 0.3850 0.3670 0.3800 3,389,336 +0.02(+4.40%)
Jul 11, 2016 0.3590 0.3644 0.3510 0.3640 2,816,206 +0.01(+2.54%)
Jul 08, 2016 0.3518 0.3395 0.3550 1,516,130 +0.00(+0.90%)
Jul 07, 2016 0.3550 0.3590 0.3480 0.3518 910,980 +0.02(+4.71%)
Jul 05, 2016 0.3305 0.3450 0.3305 0.3360 1,177,242 +0.01(+1.51%)
Jul 01, 2016 0.3310 0.3310 0.3310 0 +0.01(+1.85%)
Jun 30, 2016 0.3350 0.3350 0.3200 0.3250 584,961 +0.00(+1.53%)
Jun 29, 2016 0.3410 0.3411 0.3200 0.3201 756,734 -0.02(-5.85%)
Jun 28, 2016 0.3351 0.3450 0.3301 0.3400 727,915 +0.00(+1.34%)
Jun 27, 2016 0.3370 0.3499 0.3190 0.3355 1,147,318 +0.01(+3.87%)
Jun 24, 2016 0.3075 0.3300 0.2955 0.3230 1,047,527 +0.00(+0.94%)
Jun 23, 2016 0.3250 0.3380 0.3181 0.3200 866,113 -0.00(-1.23%)
Jun 22, 2016 0.3195 0.3318 0.3121 0.3240 1,489,242 +0.01(+2.86%)
Jun 21, 2016 0.3025 0.3300 0.2897 0.3150 1,439,130 +0.03(+9.00%)
Jun 20, 2016 0.3575 0.3593 0.2550 0.2890 6,654,667 -0.07(-18.43%)
Jun 17, 2016 0.3490 0.3575 0.3370 0.3543 941,960 +0.01(+1.52%)
Jun 16, 2016 0.3550 0.3580 0.3320 0.3490 913,606 +0.02(+5.73%)
Jun 15, 2016 0.3450 0.3450 0.3200 0.3301 1,417,780 -0.02(-4.57%)
Jun 14, 2016 0.3500 0.3600 0.3378 0.3459 1,131,392 -0.00(-1.17%)
Jun 13, 2016 0.3195 0.3577 0.3140 0.3500 1,295,856 +0.03(+8.66%)
Jun 10, 2016 0.3200 0.3221 0.3026 0.3221 1,066,800 +0.01(+3.57%)
Jun 09, 2016 0.3160 0.3240 0.3000 0.3110 2,169,082 -0.01(-2.05%)
Jun 08, 2016 0.3600 0.3600 0.3165 0.3175 3,676,228 -0.04(-11.41%)
Jun 07, 2016 0.3309 0.3590 0.3250 0.3584 2,003,813 +0.03(+8.63%)
Jun 06, 2016 0.3212 0.3309 0.3202 0.3299 1,275,069 +0.01(+2.41%)
Jun 03, 2016 0.3246 0.3250 0.3200 0.3222 576,096 -0.00(-0.57%)
Jun 02, 2016 0.3200 0.3240 0.3200 0.3240 773,947 +0.00(+0.78%)
Jun 01, 2016 0.3200 0.3230 0.3200 0.3215 336,665 +0.00(+0.47%)
May 31, 2016 0.3155 0.3249 0.3150 0.3200 800,811 +0.00(+1.43%)
May 27, 2016 0.3155 0.3155 0.3155 0 -0.01(-2.48%)
May 26, 2016 0.3190 0.3250 0.3150 0.3235 315,478 +0.00(+0.98%)
May 25, 2016 0.3225 0.3245 0.3100 0.3204 1,203,753 +0.00(+0.13%)
May 24, 2016 0.3200 0.3240 0.3100 0.3200 793,642 +0.00(+1.52%)
May 23, 2016 0.3200 0.3250 0.3150 0.3152 630,695 -0.00(-1.50%)
May 20, 2016 0.3125 0.3245 0.3100 0.3200 689,789 +0.01(+1.59%)
May 19, 2016 0.3220 0.3250 0.3150 0.3150 594,803 -0.01(-1.87%)
May 18, 2016 0.3210 0.3230 0.3110 0.3210 680,280 +0.00(+0.00%)
May 17, 2016 0.3200 0.3300 0.3200 0.3210 914,754 +0.00(+0.31%)
May 16, 2016 0.3199 0.3200 0.3100 0.3200 597,199 +0.00(+0.95%)
May 13, 2016 0.3160 0.3200 0.3061 0.3170 912,846 +0.01(+2.26%)
May 12, 2016 0.3132 0.3199 0.3132 0.3100 927,987 +0.00(+1.27%)
May 11, 2016 0.3100 0.3200 0.3050 0.3061 525,939 -0.00(-1.26%)
May 10, 2016 0.3101 0.3150 0.3000 0.3100 712,019 +0.00(+0.00%)
May 09, 2016 0.3110 0.3150 0.3050 0.3100 817,498 +0.00(+0.00%)
May 06, 2016 0.3010 0.3100 0.3010 0.3100 599,159 +0.01(+2.99%)
May 05, 2016 0.3080 0.3080 0.3000 0.3010 770,545 -0.00(-1.31%)
May 04, 2016 0.3050 0.3100 0.3010 0.3050 450,409 +0.00(+0.00%)
May 03, 2016 0.3189 0.3189 0.3050 0.3050 922,019 -0.01(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.