Indicators

Hemacare Corp (OP: HEMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		0.3000	0.3000	0.3000	0	+0.04(+15.38%)
Jul 27, 2012	0.2600	0.2600	0.2600	0.2600	2,200	-0.01(-3.70%)
Jul 25, 2012		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
Jul 23, 2012		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Jul 20, 2012	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jul 19, 2012	0.2400	0.2400	0.2400	0.2400	12,331	+0.07(+41.18%)
Jul 18, 2012	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Jul 16, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jul 10, 2012		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Jun 27, 2012		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Jun 15, 2012		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Jun 01, 2012		0.1700	0.1700	0.1700	0	-0.08(-32.00%)
May 21, 2012	0.2500	0.2500	0.2500	0.2500	0	+0.08(+47.06%)
May 14, 2012		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 10, 2012		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
May 08, 2012		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
May 03, 2012		0.1450	0.1450	0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.