Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 92.00 93.41 90.93 91.50 267,921 -1.05(-1.13%)
Jul 30, 2012 93.36 93.54 90.98 92.55 284,037 -1.02(-1.09%)
Jul 27, 2012 91.28 94.24 90.75 93.57 399,288 +2.17(+2.37%)
Jul 26, 2012 92.94 94.61 89.84 91.40 536,822 -0.82(-0.89%)
Jul 25, 2012 91.36 92.73 90.81 92.22 319,409 +1.14(+1.25%)
Jul 24, 2012 91.79 92.63 90.50 91.08 458,176 -1.55(-1.67%)
Jul 23, 2012 92.62 93.16 91.01 92.63 473,641 -0.34(-0.37%)
Jul 20, 2012 87.10 97.25 84.88 92.97 2,485,166 +5.79(+6.64%)
Jul 19, 2012 90.20 91.64 86.73 87.18 917,933 -1.20(-1.36%)
Jul 18, 2012 81.00 89.83 81.00 88.38 1,483,590 +9.22(+11.65%)
Jul 17, 2012 80.60 81.85 78.88 79.16 474,716 -1.22(-1.52%)
Jul 16, 2012 82.79 82.79 79.53 80.38 475,505 -1.46(-1.78%)
Jul 13, 2012 82.58 83.44 81.43 81.84 312,418 -0.70(-0.85%)
Jul 12, 2012 80.33 82.93 79.94 82.54 404,234 +1.94(+2.41%)
Jul 11, 2012 82.17 82.62 80.17 80.60 306,107 -1.20(-1.47%)
Jul 10, 2012 82.92 84.30 81.71 81.80 325,094 -1.11(-1.34%)
Jul 09, 2012 82.50 84.58 82.50 82.91 351,770 +0.15(+0.18%)
Jul 06, 2012 82.50 83.59 82.44 82.76 439,148 -0.36(-0.43%)
Jul 05, 2012 82.08 83.93 82.08 83.12 301,051 +0.51(+0.62%)
Jul 03, 2012 81.51 82.61 81.09 82.61 143,383 +0.98(+1.20%)
Jul 02, 2012 79.27 81.66 78.67 81.63 482,807 +2.46(+3.11%)
Jun 29, 2012 77.73 79.20 76.98 79.17 504,466 +2.33(+3.03%)
Jun 28, 2012 77.25 78.14 76.19 76.84 455,186 -0.65(-0.84%)
Jun 27, 2012 79.95 80.24 77.06 77.49 454,821 -2.40(-3.00%)
Jun 26, 2012 78.26 80.35 77.19 79.89 238,710 +1.51(+1.93%)
Jun 25, 2012 77.93 79.09 77.50 78.38 260,411 -0.68(-0.86%)
Jun 22, 2012 79.24 79.34 77.78 79.06 591,091 +0.72(+0.92%)
Jun 21, 2012 80.46 80.78 78.08 78.34 764,327 -1.81(-2.26%)
Jun 20, 2012 83.50 84.35 80.00 80.15 925,564 -5.29(-6.19%)
Jun 19, 2012 86.40 87.16 85.39 85.44 661,658 -0.50(-0.58%)
Jun 18, 2012 83.81 86.69 82.82 85.94 636,932 +1.81(+2.15%)
Jun 15, 2012 81.68 84.59 80.72 84.13 482,236 +2.35(+2.87%)
Jun 14, 2012 79.60 81.97 79.02 81.78 428,365 +2.38(+3.00%)
Jun 13, 2012 79.71 82.32 79.28 79.40 567,282 -0.60(-0.75%)
Jun 12, 2012 75.95 80.13 75.95 80.00 546,171 +3.74(+4.90%)
Jun 11, 2012 78.49 78.55 76.23 76.26 302,444 -1.79(-2.29%)
Jun 08, 2012 75.98 78.51 75.71 78.05 340,644 +2.03(+2.67%)
Jun 07, 2012 75.91 76.68 75.50 76.02 261,287 +0.92(+1.23%)
Jun 06, 2012 73.72 75.26 73.40 75.10 369,533 +1.58(+2.15%)
Jun 05, 2012 72.35 73.98 71.80 73.52 330,794 +0.72(+0.99%)
Jun 04, 2012 71.49 73.17 71.48 72.80 250,226 +1.33(+1.86%)
Jun 01, 2012 71.35 71.93 71.05 71.47 602,368 -1.22(-1.68%)
May 31, 2012 74.97 75.19 71.91 72.69 859,155 -2.55(-3.39%)
May 30, 2012 75.79 76.37 75.15 75.24 790,910 -0.67(-0.88%)
May 29, 2012 77.12 77.28 74.86 75.91 272,505 -0.43(-0.56%)
May 25, 2012 77.59 78.15 75.83 76.34 314,097 -1.50(-1.93%)
May 24, 2012 77.28 79.41 76.95 77.84 457,944 +0.85(+1.10%)
May 23, 2012 76.35 77.29 74.68 76.99 317,148 +0.63(+0.83%)
May 22, 2012 75.01 77.00 74.21 76.36 377,280 +1.41(+1.88%)
May 21, 2012 72.36 75.18 71.63 74.95 197,059 +2.93(+4.07%)
May 18, 2012 71.80 72.96 71.73 72.02 332,001 +0.02(+0.03%)
May 17, 2012 73.28 73.79 71.83 72.00 347,085 -1.52(-2.07%)
May 16, 2012 75.72 77.18 73.29 73.52 493,170 -2.08(-2.75%)
May 15, 2012 72.95 75.66 72.38 75.60 776,668 +2.71(+3.72%)
May 14, 2012 72.65 74.46 72.58 72.89 304,080 -0.52(-0.71%)
May 11, 2012 71.09 74.70 71.09 73.41 416,747 +1.60(+2.23%)
May 10, 2012 71.17 72.15 69.67 71.81 916,161 +0.73(+1.03%)
May 09, 2012 71.18 71.79 70.05 71.08 322,901 -0.99(-1.37%)
May 08, 2012 73.15 73.91 69.34 72.07 785,863 -1.83(-2.48%)
May 07, 2012 72.03 74.12 72.03 73.90 522,678 +1.42(+1.96%)
May 04, 2012 73.50 74.60 71.92 72.48 280,906 -1.63(-2.20%)
May 03, 2012 74.73 75.54 72.83 74.11 488,334 -0.03(-0.04%)
May 02, 2012 72.47 74.41 72.00 74.14 263,483 +1.49(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.