Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 +1.56 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.128 6.234 6.021 6.070 892,978 -0.04(-0.63%)
Jul 28, 2016 6.224 6.282 6.108 6.108 845,979 -0.14(-2.16%)
Jul 27, 2016 6.070 6.272 6.070 6.243 1,163,447 +0.20(+3.35%)
Jul 26, 2016 6.041 6.147 6.002 6.041 941,645 +0.02(+0.32%)
Jul 25, 2016 6.089 6.161 6.002 6.021 1,544,040 -0.03(-0.48%)
Jul 22, 2016 6.041 6.070 5.954 6.050 1,046,295 +0.00(+0.00%)
Jul 21, 2016 6.060 6.137 5.993 6.050 1,005,666 -0.02(-0.32%)
Jul 20, 2016 5.983 6.079 5.973 6.070 626,289 +0.12(+1.94%)
Jul 19, 2016 5.973 6.026 5.819 5.954 373,488 -0.05(-0.80%)
Jul 18, 2016 5.713 6.041 5.713 6.002 547,348 +0.04(+0.65%)
Jul 15, 2016 5.964 6.012 5.877 5.964 450,457 +0.02(+0.32%)
Jul 14, 2016 5.964 5.973 5.877 5.944 479,958 +0.03(+0.49%)
Jul 13, 2016 5.964 6.002 5.886 5.915 797,502 -0.02(-0.33%)
Jul 12, 2016 5.838 5.954 5.800 5.935 899,561 +0.14(+2.50%)
Jul 11, 2016 5.800 5.838 5.742 5.790 508,055 +0.04(+0.67%)
Jul 08, 2016 5.491 5.790 5.404 5.751 933,771 +0.35(+6.43%)
Jul 07, 2016 5.404 5.529 5.375 5.404 443,568 -0.03(-0.53%)
Jul 05, 2016 5.471 5.500 5.375 5.433 538,924 -0.08(-1.40%)
Jul 01, 2016 5.500 5.510 5.510 5.510 531,928 -0.04(-0.70%)
Jun 30, 2016 5.462 5.549 5.452 5.549 750,200 +0.09(+1.59%)
Jun 29, 2016 5.510 5.578 5.442 5.462 657,365 +0.03(+0.53%)
Jun 28, 2016 5.269 5.433 5.230 5.433 1,014,645 +0.25(+4.84%)
Jun 27, 2016 5.529 5.529 5.143 5.182 1,071,439 -0.41(-7.41%)
Jun 24, 2016 5.664 5.771 5.578 5.597 1,917,264 -0.38(-6.30%)
Jun 23, 2016 5.838 6.012 5.838 5.973 651,043 +0.18(+3.17%)
Jun 22, 2016 5.838 5.944 5.771 5.790 538,647 -0.05(-0.83%)
Jun 21, 2016 5.819 5.848 5.722 5.838 735,253 +0.03(+0.50%)
Jun 20, 2016 5.780 5.935 5.742 5.809 725,614 +0.10(+1.69%)
Jun 17, 2016 5.713 5.761 5.655 5.713 1,013,539 -0.01(-0.17%)
Jun 16, 2016 5.790 5.790 5.664 5.722 889,626 -0.11(-1.82%)
Jun 15, 2016 5.906 5.935 5.790 5.828 709,039 -0.06(-0.98%)
Jun 14, 2016 5.877 5.944 5.732 5.886 816,874 -0.01(-0.16%)
Jun 13, 2016 5.857 5.993 5.838 5.896 651,996 +0.00(+0.00%)
Jun 10, 2016 6.031 6.031 5.877 5.896 743,049 -0.20(-3.32%)
Jun 09, 2016 6.157 6.157 6.031 6.099 549,225 -0.10(-1.56%)
Jun 08, 2016 6.224 6.272 6.128 6.195 705,183 -0.02(-0.31%)
Jun 07, 2016 6.195 6.234 6.089 6.214 682,207 +0.02(+0.31%)
Jun 06, 2016 6.186 6.255 6.137 6.195 651,257 +0.03(+0.47%)
Jun 03, 2016 6.157 6.176 6.060 6.166 713,309 +0.01(+0.16%)
Jun 02, 2016 6.137 6.195 6.060 6.157 625,899 +0.01(+0.16%)
Jun 01, 2016 6.031 6.157 5.915 6.147 919,909 +0.06(+0.95%)
May 31, 2016 6.186 6.195 6.002 6.089 1,023,553 -0.05(-0.79%)
May 27, 2016 6.021 6.137 6.137 6.137 953,492 +0.15(+2.58%)
May 26, 2016 5.964 6.021 5.896 5.983 778,073 +0.02(+0.32%)
May 25, 2016 5.828 5.973 5.751 5.964 1,253,125 -0.08(-1.28%)
May 24, 2016 5.906 6.079 5.886 6.041 773,468 +0.16(+2.79%)
May 23, 2016 5.635 5.886 5.520 5.877 1,540,349 +0.26(+4.64%)
May 20, 2016 5.394 5.631 5.394 5.616 791,396 +0.23(+4.30%)
May 19, 2016 5.500 5.578 5.336 5.385 583,204 -0.14(-2.62%)
May 18, 2016 5.462 5.645 5.462 5.529 770,013 +0.06(+1.06%)
May 17, 2016 5.452 5.645 5.414 5.471 908,892 +0.00(+0.00%)
May 16, 2016 5.375 5.573 5.360 5.471 869,831 +0.10(+1.80%)
May 13, 2016 5.307 5.442 5.288 5.375 663,696 +0.07(+1.27%)
May 12, 2016 5.510 5.510 5.240 5.307 937,313 -0.18(-3.34%)
May 11, 2016 5.529 5.568 5.452 5.491 647,058 -0.05(-0.87%)
May 10, 2016 5.414 5.539 5.385 5.539 448,308 +0.13(+2.32%)
May 09, 2016 5.433 5.491 5.327 5.414 731,674 -0.03(-0.53%)
May 06, 2016 5.365 5.481 5.365 5.442 511,873 +0.06(+1.08%)
May 05, 2016 5.520 5.549 5.365 5.385 760,098 -0.08(-1.41%)
May 04, 2016 5.568 5.742 5.423 5.462 1,085,881 -0.14(-2.41%)
May 03, 2016 5.549 5.664 5.549 5.597 993,263 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.