Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 25.98 26.60 25.56 26.14 534,121 -0.16(-0.61%)
Jul 30, 2008 25.70 26.47 25.70 26.30 1,019,207 +0.79(+3.10%)
Jul 29, 2008 25.51 25.66 24.38 25.51 455,427 +0.77(+3.11%)
Jul 28, 2008 24.65 25.07 24.60 24.74 425,197 -0.04(-0.16%)
Jul 25, 2008 25.62 25.62 24.60 24.78 679,367 -0.61(-2.40%)
Jul 24, 2008 25.84 25.97 25.35 25.39 599,436 -0.39(-1.51%)
Jul 23, 2008 25.41 26.11 25.00 25.78 902,717 +0.39(+1.54%)
Jul 22, 2008 25.37 26.05 25.13 25.39 861,545 -0.13(-0.51%)
Jul 21, 2008 25.94 26.25 25.33 25.52 559,169 -0.24(-0.93%)
Jul 18, 2008 25.80 26.00 25.28 25.76 795,696 -0.06(-0.23%)
Jul 17, 2008 25.11 25.93 25.11 25.82 910,270 +0.90(+3.61%)
Jul 16, 2008 23.87 25.10 23.48 24.92 952,005 +1.22(+5.15%)
Jul 15, 2008 24.01 24.39 23.34 23.70 1,663,741 -0.53(-2.19%)
Jul 14, 2008 24.81 25.56 24.06 24.23 561,773 -0.49(-1.98%)
Jul 11, 2008 24.79 25.42 24.56 24.72 966,848 -0.58(-2.29%)
Jul 10, 2008 25.02 25.88 24.44 25.30 844,100 +0.02(+0.08%)
Jul 09, 2008 25.65 25.83 25.25 25.28 689,373 -0.26(-1.02%)
Jul 08, 2008 24.87 25.68 24.87 25.54 627,728 +0.77(+3.11%)
Jul 07, 2008 25.05 25.20 24.52 24.77 770,209 -0.10(-0.40%)
Jul 04, 2008 24.55 25.18 24.32 24.87 378,416 +0.00(+0.00%)
Jul 03, 2008 24.55 25.18 24.32 24.87 378,416 +0.33(+1.34%)
Jul 02, 2008 25.14 25.48 24.53 24.54 686,921 -0.67(-2.66%)
Jul 01, 2008 24.57 25.27 24.40 25.21 946,220 +0.32(+1.29%)
Jun 30, 2008 25.95 25.97 24.87 24.89 1,077,403 -0.32(-1.27%)
Jun 27, 2008 25.33 25.54 24.40 25.21 2,154,124 -0.25(-0.98%)
Jun 26, 2008 26.55 26.55 23.74 25.46 3,681,172 +1.47(+6.13%)
Jun 25, 2008 23.83 24.77 23.80 23.99 672,172 +0.18(+0.76%)
Jun 24, 2008 24.22 24.45 23.66 23.81 382,380 -0.57(-2.34%)
Jun 23, 2008 24.54 24.87 23.81 24.38 298,834 +0.03(+0.12%)
Jun 20, 2008 24.09 24.43 23.91 24.35 860,460 +0.11(+0.45%)
Jun 19, 2008 24.07 24.33 23.94 24.24 745,965 +0.23(+0.96%)
Jun 18, 2008 24.05 24.45 23.90 24.01 512,805 -0.18(-0.74%)
Jun 17, 2008 24.12 24.35 23.92 24.19 387,411 +0.09(+0.37%)
Jun 16, 2008 24.33 24.33 23.86 24.10 460,684 -0.23(-0.95%)
Jun 13, 2008 23.99 24.42 23.85 24.33 479,175 +0.48(+2.01%)
Jun 12, 2008 23.75 24.44 23.55 23.85 425,125 +0.15(+0.63%)
Jun 11, 2008 24.30 24.57 23.70 23.70 427,302 -0.69(-2.83%)
Jun 10, 2008 24.32 24.59 23.62 24.39 464,723 +0.46(+1.92%)
Jun 09, 2008 24.40 24.55 23.87 23.93 512,555 -0.48(-1.97%)
Jun 06, 2008 25.53 25.53 24.36 24.41 486,376 -1.37(-5.31%)
Jun 05, 2008 25.15 25.78 25.05 25.78 464,492 +0.69(+2.75%)
Jun 04, 2008 24.51 25.11 24.01 25.09 418,267 +0.54(+2.20%)
Jun 03, 2008 24.73 24.77 24.37 24.55 547,074 -0.07(-0.28%)
Jun 02, 2008 24.79 24.94 24.29 24.62 519,033 -0.18(-0.73%)
May 30, 2008 24.74 25.00 24.59 24.80 567,630 +0.15(+0.61%)
May 29, 2008 24.25 25.13 24.22 24.65 794,642 +0.43(+1.78%)
May 28, 2008 24.27 24.28 23.76 24.22 444,328 +0.03(+0.12%)
May 27, 2008 23.84 24.29 23.58 24.19 367,959 +0.44(+1.85%)
May 26, 2008 24.06 24.06 23.52 23.75 578,006 +0.00(+0.00%)
May 23, 2008 24.06 24.06 23.52 23.75 578,006 -0.48(-1.98%)
May 22, 2008 23.76 24.45 23.68 24.23 306,583 +0.43(+1.81%)
May 21, 2008 23.99 24.24 23.69 23.80 614,612 -0.20(-0.83%)
May 20, 2008 24.00 24.33 23.81 24.00 719,055 -0.04(-0.17%)
May 19, 2008 24.11 24.50 23.76 24.04 801,209 -0.30(-1.23%)
May 16, 2008 24.72 24.73 24.08 24.34 621,032 -0.23(-0.94%)
May 15, 2008 24.55 24.72 24.37 24.57 451,311 -0.05(-0.20%)
May 14, 2008 24.20 24.73 24.20 24.62 364,726 +0.43(+1.78%)
May 13, 2008 23.85 24.27 23.74 24.19 448,259 +0.30(+1.26%)
May 12, 2008 23.91 24.26 23.55 23.89 731,836 +0.05(+0.21%)
May 09, 2008 23.38 23.97 23.26 23.84 341,912 +0.18(+0.76%)
May 08, 2008 23.75 23.80 23.52 23.66 730,236 -0.05(-0.21%)
May 07, 2008 24.01 24.42 23.62 23.71 617,542 -0.28(-1.17%)
May 06, 2008 24.02 24.20 23.98 23.99 613,401 -0.21(-0.87%)
May 05, 2008 24.56 24.65 24.12 24.20 574,459 -0.49(-1.98%)
May 02, 2008 24.38 24.84 24.11 24.69 981,504 +0.53(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.