Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.52 +0.34 (+2.79%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.317 8.317 8.156 8.177 220,468 -0.12(-1.46%)
Jul 30, 2012 8.223 8.311 8.168 8.297 239,602 +0.08(+0.98%)
Jul 27, 2012 8.116 8.223 8.116 8.217 272,981 +0.10(+1.24%)
Jul 26, 2012 8.163 8.197 8.089 8.116 260,016 +0.00(+0.00%)
Jul 25, 2012 8.170 8.170 8.089 8.116 184,876 -0.01(-0.16%)
Jul 24, 2012 8.190 8.197 8.130 8.130 226,375 -0.05(-0.66%)
Jul 23, 2012 8.150 8.210 8.150 8.183 295,803 -0.05(-0.65%)
Jul 20, 2012 8.284 8.344 8.170 8.237 271,341 -0.07(-0.81%)
Jul 19, 2012 8.284 8.338 8.250 8.304 355,704 -0.03(-0.40%)
Jul 18, 2012 8.264 8.358 8.230 8.338 331,485 +0.04(+0.49%)
Jul 17, 2012 8.284 8.311 8.203 8.297 285,532 +0.00(+0.00%)
Jul 16, 2012 8.291 8.317 8.250 8.297 345,854 +0.03(+0.32%)
Jul 13, 2012 8.223 8.291 8.197 8.270 525,020 +0.07(+0.90%)
Jul 12, 2012 8.190 8.223 8.130 8.197 194,338 +0.03(+0.33%)
Jul 11, 2012 8.190 8.217 8.163 8.170 172,485 -0.03(-0.41%)
Jul 10, 2012 8.150 8.210 8.123 8.203 524,564 +0.06(+0.74%)
Jul 09, 2012 8.109 8.150 8.083 8.143 434,172 +0.01(+0.17%)
Jul 06, 2012 8.083 8.143 8.083 8.130 293,143 -0.02(-0.25%)
Jul 05, 2012 8.210 8.244 8.130 8.150 213,692 -0.07(-0.82%)
Jul 03, 2012 8.197 8.223 8.190 8.217 202,091 +0.03(+0.41%)
Jul 02, 2012 8.056 8.197 8.056 8.183 990,694 +0.09(+1.16%)
Jun 29, 2012 8.083 8.123 8.049 8.089 652,564 +0.07(+0.92%)
Jun 28, 2012 7.948 8.029 7.948 8.016 306,324 -0.04(-0.50%)
Jun 27, 2012 7.982 8.056 7.935 8.056 1,093,264 +0.09(+1.18%)
Jun 26, 2012 7.989 8.009 7.915 7.962 889,508 -0.04(-0.50%)
Jun 25, 2012 7.948 8.036 7.928 8.002 458,897 +0.03(+0.42%)
Jun 22, 2012 8.062 8.081 7.942 7.969 971,296 -0.06(-0.75%)
Jun 21, 2012 8.109 8.136 8.016 8.029 456,634 -0.11(-1.32%)
Jun 20, 2012 8.136 8.190 8.116 8.136 321,845 -0.03(-0.41%)
Jun 19, 2012 8.136 8.210 8.130 8.170 325,272 +0.02(+0.25%)
Jun 18, 2012 8.136 8.264 8.136 8.150 302,902 -0.03(-0.41%)
Jun 15, 2012 8.143 8.210 8.109 8.183 475,280 +0.01(+0.16%)
Jun 14, 2012 8.036 8.177 8.029 8.170 283,038 +0.15(+1.84%)
Jun 13, 2012 8.056 8.143 7.995 8.022 482,781 -0.03(-0.33%)
Jun 12, 2012 8.029 8.096 8.016 8.049 261,640 +0.02(+0.25%)
Jun 11, 2012 8.183 8.250 8.022 8.029 395,256 -0.14(-1.72%)
Jun 08, 2012 8.130 8.170 8.083 8.170 316,788 +0.09(+1.08%)
Jun 07, 2012 8.183 8.217 8.076 8.083 269,617 -0.07(-0.82%)
Jun 06, 2012 8.143 8.183 8.086 8.150 386,299 +0.02(+0.25%)
Jun 05, 2012 8.049 8.136 8.042 8.130 325,694 +0.05(+0.66%)
Jun 04, 2012 8.056 8.106 7.989 8.076 596,095 +0.00(+0.00%)
Jun 01, 2012 8.022 8.089 7.995 8.076 404,112 +0.01(+0.17%)
May 31, 2012 8.056 8.076 8.002 8.062 444,426 +0.01(+0.17%)
May 30, 2012 8.123 8.150 8.012 8.049 210,011 -0.08(-0.99%)
May 29, 2012 8.096 8.156 8.062 8.130 299,905 +0.04(+0.50%)
May 25, 2012 8.089 8.096 8.049 8.089 154,365 -0.01(-0.17%)
May 24, 2012 8.083 8.130 8.016 8.103 233,862 +0.02(+0.25%)
May 23, 2012 8.029 8.109 8.002 8.083 426,395 +0.01(+0.17%)
May 22, 2012 8.049 8.089 8.012 8.069 384,426 +0.01(+0.08%)
May 21, 2012 8.069 8.076 8.049 8.062 337,380 -0.01(-0.08%)
May 18, 2012 7.982 8.109 7.975 8.069 838,024 +0.09(+1.09%)
May 17, 2012 8.217 8.230 7.982 7.982 495,887 -0.23(-2.86%)
May 16, 2012 8.217 8.317 8.177 8.217 515,584 +0.00(+0.00%)
May 15, 2012 8.190 8.250 8.180 8.217 362,162 +0.02(+0.25%)
May 14, 2012 8.237 8.344 8.197 8.197 383,028 -0.15(-1.85%)
May 11, 2012 8.264 8.391 8.257 8.351 409,757 +0.06(+0.73%)
May 10, 2012 8.431 8.586 8.250 8.291 362,721 -0.13(-1.51%)
May 09, 2012 8.411 8.485 8.398 8.418 524,410 -0.03(-0.40%)
May 08, 2012 8.378 8.465 8.358 8.452 576,642 +0.05(+0.56%)
May 07, 2012 8.398 8.431 8.351 8.405 477,869 +0.02(+0.24%)
May 04, 2012 8.317 8.398 8.284 8.384 721,613 +0.08(+0.97%)
May 03, 2012 8.364 8.364 8.203 8.304 503,103 -0.01(-0.08%)
May 02, 2012 8.130 8.324 8.116 8.311 877,770 +0.19(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.