Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

15.98 -0.04 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.766 8.780 8.522 8.631 962,749 -0.17(-1.92%)
Jul 28, 2011 8.803 8.938 8.769 8.799 420,174 +0.02(+0.26%)
Jul 27, 2011 8.990 9.005 8.769 8.777 1,159,658 -0.24(-2.62%)
Jul 26, 2011 9.009 9.039 8.953 9.013 624,736 +0.03(+0.29%)
Jul 25, 2011 8.994 9.046 8.934 8.987 586,081 -0.06(-0.66%)
Jul 22, 2011 9.046 9.082 9.020 9.046 534,748 -0.01(-0.12%)
Jul 21, 2011 9.073 9.110 9.028 9.058 778,024 +0.02(+0.21%)
Jul 20, 2011 9.136 9.159 9.009 9.039 678,936 -0.04(-0.45%)
Jul 19, 2011 9.073 9.163 9.050 9.080 559,351 +0.07(+0.79%)
Jul 18, 2011 9.178 9.178 9.009 9.009 605,278 -0.17(-1.88%)
Jul 15, 2011 9.159 9.207 9.080 9.181 583,793 +0.03(+0.37%)
Jul 14, 2011 9.279 9.301 9.118 9.148 566,057 -0.14(-1.53%)
Jul 13, 2011 9.309 9.384 9.264 9.290 510,071 +0.01(+0.16%)
Jul 12, 2011 9.252 9.369 9.252 9.275 546,030 +0.01(+0.08%)
Jul 11, 2011 9.320 9.350 9.260 9.267 437,366 -0.11(-1.20%)
Jul 08, 2011 9.365 9.399 9.339 9.380 483,354 -0.02(-0.24%)
Jul 07, 2011 9.421 9.425 9.369 9.402 599,594 +0.03(+0.36%)
Jul 06, 2011 9.241 9.384 9.241 9.369 822,996 +0.08(+0.85%)
Jul 05, 2011 9.316 9.327 9.249 9.290 645,065 -0.05(-0.56%)
Jul 01, 2011 9.249 9.421 9.230 9.342 864,432 +0.09(+1.01%)
Jun 30, 2011 9.230 9.275 9.181 9.249 752,020 +0.06(+0.61%)
Jun 29, 2011 9.238 9.249 9.167 9.193 620,003 -0.03(-0.28%)
Jun 28, 2011 9.215 9.238 9.174 9.219 738,339 +0.00(+0.04%)
Jun 27, 2011 9.234 9.252 9.178 9.215 914,874 -0.03(-0.32%)
Jun 24, 2011 9.174 9.354 9.088 9.245 12,842,319 +0.08(+0.90%)
Jun 23, 2011 9.159 9.226 9.106 9.163 781,839 -0.06(-0.61%)
Jun 22, 2011 9.170 9.249 9.155 9.219 750,856 +0.03(+0.33%)
Jun 21, 2011 9.215 9.264 9.110 9.189 1,032,785 -0.02(-0.24%)
Jun 20, 2011 9.211 9.223 9.069 9.211 697,249 +0.08(+0.90%)
Jun 17, 2011 9.185 9.204 9.065 9.129 832,382 -0.04(-0.45%)
Jun 16, 2011 9.118 9.234 9.103 9.170 1,877,818 -0.14(-1.49%)
Jun 15, 2011 9.279 9.402 9.241 9.309 1,490,600 -0.19(-1.97%)
Jun 14, 2011 9.477 9.545 9.402 9.496 1,227,091 +0.10(+1.12%)
Jun 13, 2011 9.399 9.477 9.357 9.391 986,655 +0.06(+0.68%)
Jun 10, 2011 9.335 9.380 9.309 9.327 789,923 +0.00(+0.04%)
Jun 09, 2011 9.361 9.431 9.312 9.324 945,603 +0.04(+0.48%)
Jun 08, 2011 9.335 9.406 9.275 9.279 1,320,752 -0.02(-0.20%)
Jun 07, 2011 9.260 9.384 9.189 9.297 2,123,102 +0.29(+3.24%)
Jun 06, 2011 9.103 9.129 8.990 9.005 533,744 -0.07(-0.78%)
Jun 03, 2011 9.065 9.148 9.050 9.076 351,574 -0.07(-0.78%)
May 24, 2011 9.256 9.271 9.073 9.148 487,059 -0.10(-1.05%)
May 23, 2011 9.260 9.297 9.215 9.245 317,233 -0.07(-0.72%)
May 20, 2011 9.279 9.361 9.215 9.312 406,567 +0.03(+0.28%)
May 19, 2011 9.346 9.421 9.174 9.286 452,414 +0.02(+0.24%)
May 18, 2011 9.260 9.361 9.211 9.264 469,259 +0.08(+0.86%)
May 17, 2011 9.121 9.264 9.106 9.185 401,303 +0.06(+0.66%)
May 16, 2011 9.178 9.282 9.121 9.125 369,850 -0.12(-1.26%)
May 13, 2011 9.309 9.327 9.219 9.241 226,327 -0.04(-0.48%)
May 12, 2011 9.309 9.350 9.215 9.286 250,417 -0.01(-0.08%)
May 11, 2011 9.365 9.406 9.290 9.294 288,316 -0.07(-0.76%)
May 10, 2011 9.346 9.365 9.275 9.365 407,002 +0.06(+0.60%)
May 09, 2011 9.249 9.331 9.201 9.309 291,664 +0.11(+1.22%)
May 06, 2011 9.245 9.267 9.178 9.196 264,541 +0.04(+0.45%)
May 05, 2011 9.342 9.380 9.140 9.155 598,855 -0.19(-2.00%)
May 04, 2011 9.417 9.417 9.252 9.342 372,007 -0.08(-0.84%)
May 03, 2011 9.477 9.706 9.361 9.421 338,419 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.