Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyra Biosciences Inc (NQ: TYRA )

19.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.49 10.76 10.02 10.65 45,287 +0.06(+0.57%)
Jul 28, 2022 10.31 11.01 9.850 10.59 49,488 +0.31(+3.02%)
Jul 27, 2022 10.12 10.37 9.705 10.28 35,438 +0.43(+4.37%)
Jul 26, 2022 9.090 9.850 9.070 9.850 46,428 +0.57(+6.14%)
Jul 25, 2022 9.170 9.570 8.990 9.280 35,517 +0.16(+1.75%)
Jul 22, 2022 9.260 10.01 9.110 9.120 44,242 -0.02(-0.22%)
Jul 21, 2022 9.140 9.250 8.980 9.140 23,144 -0.07(-0.76%)
Jul 20, 2022 9.320 9.810 8.270 9.210 51,250 -0.14(-1.50%)
Jul 19, 2022 9.440 9.800 9.075 9.350 51,229 +0.14(+1.52%)
Jul 18, 2022 9.650 10.03 9.130 9.210 50,164 -0.44(-4.56%)
Jul 15, 2022 9.950 10.28 9.240 9.650 72,750 +0.02(+0.21%)
Jul 14, 2022 10.37 10.73 9.360 9.630 35,627 -0.92(-8.72%)
Jul 13, 2022 9.680 11.58 9.660 10.55 95,055 +0.75(+7.65%)
Jul 12, 2022 9.440 9.975 9.200 9.800 74,331 +0.34(+3.59%)
Jul 11, 2022 10.26 10.26 9.010 9.460 55,893 -1.05(-9.99%)
Jul 08, 2022 10.18 10.70 9.810 10.51 36,728 +0.26(+2.54%)
Jul 07, 2022 9.300 10.25 9.200 10.25 71,581 +1.12(+12.27%)
Jul 06, 2022 8.720 9.390 7.760 9.130 37,984 +0.37(+4.22%)
Jul 05, 2022 8.370 8.780 7.995 8.760 61,623 +0.38(+4.53%)
Jul 01, 2022 6.850 9.990 6.216 8.380 200,330 +1.23(+17.20%)
Jun 30, 2022 7.990 9.290 7.080 7.150 101,750 -0.98(-12.05%)
Jun 29, 2022 7.250 8.313 6.790 8.130 72,265 +0.86(+11.83%)
Jun 28, 2022 6.520 7.980 6.520 7.270 88,977 +0.71(+10.82%)
Jun 27, 2022 7.170 7.270 6.445 6.560 46,297 -0.59(-8.25%)
Jun 24, 2022 6.960 7.460 6.210 7.150 272,678 +0.17(+2.44%)
Jun 23, 2022 6.880 7.920 6.490 6.980 81,382 +0.71(+11.32%)
Jun 22, 2022 6.130 6.890 6.060 6.270 39,150 +0.17(+2.79%)
Jun 21, 2022 5.290 6.540 4.930 6.100 60,457 +0.84(+15.97%)
Jun 17, 2022 5.760 6.300 5.140 5.260 54,602 -0.46(-8.04%)
Jun 16, 2022 5.690 5.910 5.400 5.720 35,724 -0.16(-2.72%)
Jun 15, 2022 5.750 6.077 5.610 5.880 112,630 +0.28(+5.00%)
Jun 14, 2022 5.030 5.910 5.020 5.600 34,290 +0.22(+4.09%)
Jun 13, 2022 5.700 5.700 5.160 5.380 27,400 -0.52(-8.81%)
Jun 10, 2022 6.100 6.485 5.580 5.900 47,094 -0.37(-5.90%)
Jun 09, 2022 6.910 6.970 6.200 6.270 23,801 -0.62(-9.00%)
Jun 08, 2022 6.990 7.200 6.465 6.890 19,271 -0.34(-4.70%)
Jun 07, 2022 6.900 7.300 6.840 7.230 28,304 +0.42(+6.17%)
Jun 06, 2022 7.250 7.800 6.090 6.810 135,395 -0.54(-7.35%)
Jun 03, 2022 6.950 7.400 6.760 7.350 32,862 +0.52(+7.61%)
Jun 02, 2022 6.240 6.940 6.190 6.830 36,083 +0.52(+8.24%)
Jun 01, 2022 6.930 6.930 6.160 6.310 108,673 -0.52(-7.61%)
May 31, 2022 7.740 7.740 6.450 6.830 75,957 -1.09(-13.76%)
May 27, 2022 7.630 8.150 7.450 7.920 48,794 +0.25(+3.26%)
May 26, 2022 8.690 9.110 7.560 7.670 91,892 -0.72(-8.58%)
May 25, 2022 7.980 8.850 7.890 8.390 70,966 +0.42(+5.27%)
May 24, 2022 8.210 8.275 7.890 7.970 20,186 -0.48(-5.68%)
May 23, 2022 9.500 9.590 8.310 8.450 56,563 -1.01(-10.68%)
May 20, 2022 9.250 9.570 8.770 9.460 61,701 +0.46(+5.11%)
May 19, 2022 8.220 9.070 8.010 9.000 77,141 +0.82(+10.02%)
May 18, 2022 8.070 8.660 8.070 8.180 33,660 -0.14(-1.68%)
May 17, 2022 7.910 8.810 7.840 8.320 41,942 +0.64(+8.33%)
May 16, 2022 7.690 8.100 7.340 7.680 49,212 -0.06(-0.78%)
May 13, 2022 7.940 8.125 7.650 7.740 49,863 +0.01(+0.13%)
May 12, 2022 7.480 8.053 7.310 7.730 48,762 +0.12(+1.58%)
May 11, 2022 8.160 8.470 7.230 7.610 48,919 -0.80(-9.51%)
May 10, 2022 8.390 8.870 7.740 8.410 42,549 +0.22(+2.69%)
May 09, 2022 8.810 8.930 7.940 8.190 42,277 -0.76(-8.49%)
May 06, 2022 8.270 9.250 8.270 8.950 33,764 +0.42(+4.92%)
May 05, 2022 8.690 8.940 8.470 8.530 52,335 -0.41(-4.59%)
May 04, 2022 8.340 9.020 8.150 8.940 55,503 +0.42(+4.93%)
May 03, 2022 8.270 9.480 8.270 8.520 66,845 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.