Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicesrce Intl Inc (NQ: SREV )

1.500 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.800 3.860 3.730 3.800 84,386 +0.00(+0.00%)
Jul 28, 2017 3.770 3.850 3.760 3.800 95,021 +0.00(+0.00%)
Jul 27, 2017 3.840 3.850 3.680 3.800 157,612 -0.06(-1.55%)
Jul 26, 2017 3.860 3.900 3.840 3.860 77,840 +0.01(+0.26%)
Jul 25, 2017 3.810 3.900 3.810 3.850 167,245 +0.06(+1.58%)
Jul 24, 2017 3.740 3.820 3.690 3.790 107,227 +0.04(+1.07%)
Jul 21, 2017 3.750 3.790 3.700 3.750 282,277 -0.06(-1.57%)
Jul 20, 2017 3.840 3.800 3.810 162,389 +0.00(+0.00%)
Jul 19, 2017 3.810 3.900 3.800 3.810 62,824 +0.00(+0.00%)
Jul 18, 2017 3.890 3.910 3.790 3.810 388,429 -0.13(-3.30%)
Jul 17, 2017 3.860 3.940 3.830 3.940 152,893 +0.08(+2.07%)
Jul 14, 2017 3.850 3.900 3.845 3.860 89,457 +0.01(+0.26%)
Jul 13, 2017 3.910 3.940 3.830 3.850 62,403 -0.04(-1.03%)
Jul 12, 2017 3.880 3.900 3.840 3.890 132,260 +0.06(+1.57%)
Jul 11, 2017 3.890 3.930 3.800 3.830 100,414 -0.02(-0.52%)
Jul 10, 2017 3.910 3.910 3.830 3.850 152,744 -0.04(-1.03%)
Jul 07, 2017 3.800 3.940 3.800 3.890 103,547 +0.10(+2.64%)
Jul 06, 2017 3.780 3.840 3.730 3.790 154,581 +0.02(+0.53%)
Jul 05, 2017 3.910 3.910 3.600 3.770 158,944 -0.14(-3.58%)
Jul 03, 2017 3.880 3.920 3.860 3.910 42,802 +0.03(+0.77%)
Jun 30, 2017 3.900 3.909 3.500 3.880 195,305 -0.02(-0.51%)
Jun 29, 2017 3.960 4.000 3.820 3.900 223,919 -0.06(-1.52%)
Jun 28, 2017 3.770 3.970 3.720 3.960 478,960 +0.21(+5.60%)
Jun 27, 2017 3.820 3.870 3.740 3.750 159,601 -0.07(-1.83%)
Jun 26, 2017 3.690 3.840 3.690 3.820 151,030 +0.12(+3.24%)
Jun 23, 2017 3.580 3.710 3.560 3.700 1,327,330 +0.12(+3.35%)
Jun 22, 2017 3.560 3.670 3.560 3.580 76,755 +0.02(+0.56%)
Jun 21, 2017 3.550 3.640 3.550 3.560 101,221 +0.02(+0.56%)
Jun 20, 2017 3.630 3.630 3.510 3.540 292,009 -0.10(-2.75%)
Jun 19, 2017 3.600 3.660 3.530 3.640 199,310 +0.06(+1.68%)
Jun 16, 2017 3.540 3.680 3.520 3.580 384,412 -0.06(-1.65%)
Jun 15, 2017 3.820 3.860 3.630 3.640 273,867 -0.22(-5.70%)
Jun 14, 2017 3.740 3.860 3.640 3.860 204,846 +0.13(+3.49%)
Jun 13, 2017 3.670 3.750 3.640 3.730 97,851 +0.07(+1.91%)
Jun 12, 2017 3.560 3.690 3.530 3.660 152,833 +0.10(+2.81%)
Jun 09, 2017 3.660 3.710 3.520 3.560 215,896 -0.11(-3.00%)
Jun 08, 2017 3.500 3.700 3.460 3.670 159,810 +0.16(+4.56%)
Jun 07, 2017 3.500 3.530 3.410 3.510 263,568 +0.01(+0.29%)
Jun 06, 2017 3.460 3.550 3.420 3.500 138,418 +0.03(+0.86%)
Jun 05, 2017 3.590 3.590 3.410 3.470 301,198 -0.13(-3.61%)
Jun 02, 2017 3.670 3.730 3.590 3.600 181,941 -0.06(-1.64%)
Jun 01, 2017 3.470 3.670 3.460 3.660 165,723 +0.20(+5.78%)
May 31, 2017 3.460 3.480 3.402 3.460 312,443 +0.00(+0.00%)
May 30, 2017 3.490 3.650 3.400 3.460 114,544 -0.04(-1.14%)
May 26, 2017 3.540 3.620 3.420 3.500 99,524 -0.05(-1.41%)
May 25, 2017 3.490 3.580 3.370 3.550 147,371 +0.06(+1.72%)
May 24, 2017 3.390 3.500 3.360 3.490 99,548 +0.09(+2.65%)
May 23, 2017 3.270 3.410 3.230 3.400 145,338 +0.13(+3.98%)
May 22, 2017 3.160 3.290 3.150 3.270 157,596 +0.10(+3.15%)
May 19, 2017 3.180 3.220 3.150 3.170 130,798 -0.01(-0.31%)
May 18, 2017 3.170 3.220 3.130 3.180 129,151 +0.00(+0.00%)
May 17, 2017 3.250 3.320 3.180 3.180 156,345 -0.13(-3.93%)
May 16, 2017 3.360 3.390 3.310 3.310 98,908 -0.05(-1.49%)
May 15, 2017 3.300 3.400 3.300 3.360 63,611 +0.08(+2.44%)
May 12, 2017 3.210 3.330 3.210 3.280 130,295 -0.03(-0.91%)
May 11, 2017 3.370 3.390 3.230 3.310 125,710 -0.09(-2.65%)
May 10, 2017 3.300 3.480 3.300 3.400 224,751 +0.11(+3.34%)
May 09, 2017 3.890 3.890 2.820 3.290 1,144,431 -0.56(-14.55%)
May 08, 2017 3.680 3.870 3.680 3.850 347,228 +0.09(+2.39%)
May 05, 2017 3.710 3.810 3.710 3.760 160,366 +0.06(+1.62%)
May 04, 2017 3.700 3.730 3.660 3.700 117,515 +0.03(+0.82%)
May 03, 2017 3.700 3.770 3.640 3.670 132,997 -0.04(-1.08%)
May 02, 2017 3.740 3.830 3.690 3.710 86,598 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.