Indicators

If Bancorp Inc (NQ: IROQ )

17.59 +0.24 (+1.38%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.857	9.891	9.857	9.857	56,262	-0.03(-0.35%)
Jul 28, 2011	9.857	9.908	9.857	9.891	58,184	-0.03(-0.35%)
Jul 27, 2011	9.995	9.995	9.891	9.926	41,799	-0.03(-0.35%)
Jul 26, 2011	9.995	9.995	9.934	9.960	36,148	-0.03(-0.26%)
Jul 25, 2011	9.986	9.986	9.960	9.986	45,704	-0.03(-0.33%)
Jul 22, 2011	9.995	10.02	9.986	10.02	32,211	-0.02(-0.19%)
Jul 21, 2011	10.06	10.08	9.995	10.04	58,897	-0.03(-0.34%)
Jul 20, 2011	10.15	10.15	10.06	10.07	35,100	-0.07(-0.68%)
Jul 19, 2011	10.06	10.14	10.02	10.14	70,884	+0.08(+0.77%)
Jul 18, 2011	10.15	10.18	10.06	10.06	115,316	+0.00(+0.00%)
Jul 15, 2011	9.952	10.15	9.891	10.06	207,721	+0.08(+0.78%)
Jul 14, 2011	10.02	10.02	9.952	9.986	32,380	-0.03(-0.26%)
Jul 13, 2011	10.05	10.06	9.978	10.01	29,916	-0.10(-0.94%)
Jul 12, 2011	10.06	10.11	10.04	10.11	48,107	+0.04(+0.43%)
Jul 11, 2011	10.06	10.14	10.03	10.06	149,638	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.