Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 75.74 76.36 75.00 75.56 65,272 -0.64(-0.84%)
Jul 30, 2014 75.36 76.72 75.14 76.20 49,774 +0.89(+1.18%)
Jul 29, 2014 75.52 76.39 74.16 75.31 124,588 -0.22(-0.29%)
Jul 28, 2014 73.01 77.11 72.10 75.53 143,317 +3.43(+4.76%)
Jul 25, 2014 72.65 73.00 71.62 72.10 10,598 -1.19(-1.62%)
Jul 24, 2014 72.49 73.43 72.01 73.29 56,859 +1.29(+1.79%)
Jul 23, 2014 71.23 72.34 70.83 72.00 70,270 +0.76(+1.07%)
Jul 22, 2014 70.13 74.28 69.83 71.24 115,520 +1.54(+2.21%)
Jul 21, 2014 69.57 69.94 68.66 69.70 34,397 +0.04(+0.06%)
Jul 18, 2014 68.99 69.99 68.51 69.66 44,615 +0.98(+1.43%)
Jul 17, 2014 68.79 68.99 67.70 68.68 69,778 -0.21(-0.30%)
Jul 16, 2014 70.05 70.19 68.38 68.89 52,388 -1.04(-1.49%)
Jul 15, 2014 68.89 70.24 67.90 69.93 117,941 +0.91(+1.32%)
Jul 14, 2014 69.43 70.00 68.71 69.02 68,315 +0.50(+0.73%)
Jul 11, 2014 68.82 69.43 67.64 68.52 57,709 -0.28(-0.41%)
Jul 10, 2014 69.00 69.28 68.53 68.80 46,617 -0.83(-1.19%)
Jul 09, 2014 69.64 70.39 68.69 69.63 54,624 +0.11(+0.16%)
Jul 08, 2014 71.96 71.96 68.21 69.52 145,382 -2.52(-3.50%)
Jul 07, 2014 71.93 72.44 70.40 72.04 142,433 -0.08(-0.11%)
Jul 03, 2014 72.62 72.12 72.12 72.12 86,400 -0.88(-1.21%)
Jul 02, 2014 69.39 75.42 66.92 73.00 311,784 +3.97(+5.75%)
Jul 01, 2014 65.75 69.89 65.35 69.03 71,318 +3.07(+4.65%)
Jun 30, 2014 64.81 66.10 64.45 65.96 236,864 +0.71(+1.09%)
Jun 27, 2014 62.52 65.52 62.52 65.25 239,788 +0.10(+0.15%)
Jun 26, 2014 65.02 65.19 64.00 65.15 72,333 -0.41(-0.63%)
Jun 25, 2014 66.00 66.80 63.31 65.56 97,709 -1.00(-1.50%)
Jun 24, 2014 63.29 67.94 62.95 66.56 248,310 +3.22(+5.08%)
Jun 23, 2014 62.68 63.69 61.50 63.34 37,967 +0.48(+0.76%)
Jun 20, 2014 63.31 63.50 61.16 62.86 176,348 -0.75(-1.18%)
Jun 19, 2014 63.16 64.21 62.80 63.61 83,656 +0.10(+0.16%)
Jun 18, 2014 63.59 63.72 62.21 63.51 57,114 -0.26(-0.41%)
Jun 17, 2014 61.97 63.79 61.54 63.77 39,797 +1.52(+2.44%)
Jun 16, 2014 60.42 62.66 60.42 62.25 44,319 +1.73(+2.86%)
Jun 13, 2014 60.79 60.80 60.11 60.52 32,018 -0.27(-0.44%)
Jun 12, 2014 60.10 62.99 59.92 60.79 113,743 +0.19(+0.31%)
Jun 11, 2014 60.43 60.92 59.90 60.60 16,632 -0.22(-0.36%)
Jun 10, 2014 60.52 60.93 60.25 60.82 11,039 -0.91(-1.47%)
Jun 06, 2014 61.25 62.42 60.80 61.73 27,872 +0.73(+1.20%)
Jun 05, 2014 60.01 61.30 59.00 61.00 67,989 +1.08(+1.80%)
Jun 04, 2014 60.13 60.98 59.92 59.92 70,655 -0.82(-1.35%)
Jun 03, 2014 60.07 61.00 60.07 60.74 40,469 +0.12(+0.20%)
Jun 02, 2014 62.81 62.81 60.17 60.62 89,986 -1.71(-2.74%)
May 30, 2014 63.02 63.06 62.26 62.33 69,583 -0.80(-1.27%)
May 29, 2014 62.93 63.66 62.26 63.13 67,173 -0.11(-0.17%)
May 28, 2014 64.62 64.62 63.11 63.24 27,302 -1.20(-1.86%)
May 27, 2014 64.75 64.82 63.70 64.44 27,369 +0.12(+0.19%)
May 23, 2014 65.26 64.32 64.32 64.32 117,200 -1.18(-1.80%)
May 22, 2014 62.60 66.09 61.94 65.50 30,710 +3.03(+4.85%)
May 21, 2014 61.95 62.67 61.61 62.47 48,160 +1.09(+1.78%)
May 20, 2014 61.93 62.59 61.26 61.38 57,881 -0.38(-0.62%)
May 19, 2014 61.00 62.09 60.90 61.76 82,570 +0.76(+1.25%)
May 16, 2014 61.78 62.35 60.48 61.00 37,342 -0.63(-1.02%)
May 15, 2014 61.46 62.10 60.47 61.63 21,289 -0.09(-0.15%)
May 14, 2014 61.64 62.52 61.52 61.72 53,841 -0.13(-0.21%)
May 13, 2014 61.86 62.41 61.24 61.85 47,015 -0.11(-0.18%)
May 12, 2014 62.00 62.86 61.00 61.96 108,294 +0.86(+1.41%)
May 09, 2014 62.89 63.27 60.10 61.10 169,356 -3.50(-5.42%)
May 08, 2014 62.75 68.00 62.41 64.60 55,687 +0.18(+0.29%)
May 07, 2014 67.75 67.75 63.51 64.42 170,848 -3.58(-5.27%)
May 06, 2014 68.27 69.78 67.48 68.00 97,935 -0.96(-1.39%)
May 05, 2014 68.72 69.65 68.00 68.96 174,872 -0.30(-0.43%)
May 02, 2014 68.25 70.50 66.87 69.26 65,300 +1.38(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.