Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.13 10.21 10.13 10.20 4,929 +0.00(+0.04%)
Jul 30, 2019 10.20 10.25 10.17 10.20 10,336 -0.02(-0.23%)
Jul 29, 2019 10.25 10.27 10.21 10.22 10,208 -0.04(-0.39%)
Jul 26, 2019 10.17 10.27 10.17 10.26 3,500 +0.06(+0.59%)
Jul 25, 2019 10.30 10.35 10.20 10.20 6,614 -0.04(-0.41%)
Jul 24, 2019 10.20 10.24 10.20 10.24 6,482 +0.01(+0.09%)
Jul 23, 2019 10.33 10.33 10.21 10.23 15,902 -0.04(-0.41%)
Jul 22, 2019 10.17 10.34 10.16 10.28 10,563 +0.11(+1.04%)
Jul 19, 2019 10.20 10.20 10.15 10.17 15,100 -0.09(-0.89%)
Jul 18, 2019 10.27 10.35 10.26 10.26 11,571 -0.11(-1.06%)
Jul 17, 2019 10.27 10.39 10.27 10.37 9,485 -0.01(-0.10%)
Jul 16, 2019 10.45 10.46 10.32 10.38 24,749 +0.00(+0.00%)
Jul 15, 2019 10.32 10.48 10.32 10.38 24,446 +0.03(+0.29%)
Jul 12, 2019 10.35 10.49 10.34 10.35 10,600 +0.05(+0.49%)
Jul 11, 2019 10.27 10.38 10.27 10.30 25,641 -0.06(-0.58%)
Jul 10, 2019 10.30 10.50 10.30 10.36 9,902 +0.06(+0.58%)
Jul 09, 2019 10.38 10.42 10.27 10.30 17,773 -0.01(-0.10%)
Jul 08, 2019 10.47 10.49 10.31 10.31 8,732 -0.16(-1.56%)
Jul 05, 2019 10.50 10.50 10.45 10.47 12,700 -0.08(-0.73%)
Jul 03, 2019 10.54 10.56 10.54 10.55 3,300 +0.03(+0.29%)
Jul 02, 2019 10.47 10.54 10.40 10.52 3,390 +0.02(+0.15%)
Jul 01, 2019 10.51 10.56 10.43 10.50 6,546 -0.06(-0.53%)
Jun 28, 2019 10.46 10.56 10.46 10.56 20,400 +0.12(+1.15%)
Jun 27, 2019 10.39 10.47 10.39 10.44 8,099 +0.05(+0.48%)
Jun 26, 2019 10.27 10.41 10.27 10.39 10,708 -0.01(-0.10%)
Jun 25, 2019 10.47 10.48 10.35 10.40 17,978 -0.00(-0.01%)
Jun 24, 2019 10.37 10.42 10.21 10.40 21,344 +0.02(+0.21%)
Jun 21, 2019 10.22 10.41 10.21 10.38 18,300 +0.13(+1.26%)
Jun 20, 2019 10.44 10.44 10.07 10.25 35,016 -0.20(-1.91%)
Jun 19, 2019 10.57 10.57 10.40 10.45 10,259 -0.13(-1.22%)
Jun 18, 2019 10.48 10.58 10.48 10.58 13,672 +0.09(+0.85%)
Jun 17, 2019 10.48 10.49 10.47 10.49 4,352 +0.01(+0.07%)
Jun 14, 2019 10.45 10.50 10.45 10.48 2,900 -0.04(-0.35%)
Jun 13, 2019 10.47 10.54 10.47 10.52 8,392 +0.06(+0.56%)
Jun 12, 2019 10.42 10.50 10.42 10.46 4,178 +0.03(+0.30%)
Jun 11, 2019 10.45 10.49 10.42 10.43 12,187 -0.04(-0.38%)
Jun 10, 2019 10.40 10.51 10.37 10.47 11,658 +0.11(+1.06%)
Jun 07, 2019 10.32 10.38 10.32 10.36 4,900 +0.04(+0.39%)
Jun 06, 2019 10.31 10.35 10.30 10.32 2,457 +0.01(+0.10%)
Jun 05, 2019 10.32 10.35 10.31 10.31 9,418 +0.03(+0.29%)
Jun 04, 2019 10.25 10.34 10.24 10.28 5,285 +0.08(+0.78%)
Jun 03, 2019 10.17 10.42 10.15 10.20 12,582 +0.01(+0.10%)
May 31, 2019 10.37 10.42 10.17 10.19 8,800 -0.15(-1.45%)
May 30, 2019 10.41 10.41 10.34 10.34 5,203 -0.03(-0.28%)
May 29, 2019 10.36 10.37 10.22 10.37 15,020 +0.12(+1.16%)
May 28, 2019 10.37 10.48 10.22 10.25 8,461 -0.05(-0.50%)
May 24, 2019 10.54 10.54 10.21 10.30 9,600 -0.25(-2.35%)
May 23, 2019 10.58 10.58 10.29 10.55 10,400 +0.22(+2.13%)
May 22, 2019 10.42 10.46 10.21 10.33 7,492 -0.21(-1.99%)
May 21, 2019 10.63 10.65 10.50 10.54 28,426 -0.01(-0.09%)
May 20, 2019 10.42 10.65 10.35 10.55 9,985 +0.19(+1.86%)
May 17, 2019 10.30 10.39 10.27 10.36 7,000 +0.03(+0.27%)
May 16, 2019 10.24 10.40 10.24 10.33 9,278 -0.12(-1.15%)
May 15, 2019 10.42 10.45 10.23 10.45 7,740 -0.01(-0.10%)
May 14, 2019 10.21 10.46 10.20 10.46 7,807 +0.13(+1.26%)
May 13, 2019 10.25 10.45 10.10 10.33 4,985 +0.09(+0.83%)
May 10, 2019 10.40 10.61 10.20 10.24 2,500 -0.07(-0.63%)
May 09, 2019 10.18 10.39 10.17 10.31 6,860 +0.06(+0.59%)
May 08, 2019 10.41 10.41 10.12 10.25 10,907 -0.16(-1.53%)
May 07, 2019 10.47 10.47 10.25 10.41 19,138 -0.12(-1.13%)
May 06, 2019 10.59 10.59 10.48 10.53 8,180 +0.00(+0.01%)
May 03, 2019 10.69 10.70 10.49 10.53 4,800 -0.02(-0.21%)
May 02, 2019 10.62 10.62 10.48 10.55 4,879 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.