Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2021 9.660 9.660 9.660 0 +0.16(+1.68%)
Jun 07, 2021 9.500 9.540 9.400 9.500 15,428 +0.00(+0.00%)
Jun 04, 2021 9.400 9.500 9.350 9.500 21,623 +0.13(+1.39%)
Jun 03, 2021 9.350 9.380 9.300 9.370 13,740 +0.12(+1.30%)
Jun 02, 2021 9.380 9.446 9.250 9.250 14,694 -0.14(-1.49%)
Jun 01, 2021 9.280 9.440 8.650 9.390 23,798 -0.09(-0.95%)
May 28, 2021 9.340 9.480 9.200 9.480 43,454 +0.18(+1.94%)
May 27, 2021 9.250 9.312 9.250 9.300 43,786 +0.05(+0.54%)
May 26, 2021 9.250 9.328 9.200 9.250 28,048 +0.00(+0.00%)
May 25, 2021 9.270 9.400 9.230 9.250 33,106 -0.05(-0.54%)
May 24, 2021 9.250 9.400 9.200 9.300 38,350 -0.09(-0.96%)
May 21, 2021 9.480 9.547 9.300 9.390 81,509 +0.00(+0.00%)
May 20, 2021 9.390 9.500 9.300 9.390 19,741 -0.07(-0.74%)
May 19, 2021 9.400 9.500 9.290 9.460 42,461 +0.12(+1.28%)
May 18, 2021 9.550 9.550 9.340 9.340 19,552 +0.03(+0.32%)
May 17, 2021 9.070 9.497 9.030 9.310 102,597 +0.28(+3.10%)
May 14, 2021 9.020 9.030 8.870 9.030 30,944 +0.06(+0.67%)
May 13, 2021 8.900 9.000 8.900 8.970 12,152 -0.05(-0.55%)
May 12, 2021 8.800 9.037 8.760 9.020 28,621 +0.17(+1.92%)
May 11, 2021 8.800 8.850 8.750 8.850 16,564 -0.05(-0.56%)
May 10, 2021 8.532 8.950 8.532 8.900 21,280 +0.11(+1.25%)
May 07, 2021 8.700 8.840 8.665 8.790 30,448 -0.13(-1.46%)
May 06, 2021 8.870 8.930 8.800 8.920 22,445 +0.00(+0.00%)
May 05, 2021 8.938 8.950 8.870 8.920 13,722 +0.03(+0.34%)
May 04, 2021 8.950 8.950 8.750 8.890 22,722 -0.14(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.