Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NQ: VJET )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.640 1.765 1.601 1.700 18,095 +0.10(+6.25%)
Jul 28, 2023 1.600 1.619 1.560 1.600 14,415 +0.01(+0.63%)
Jul 27, 2023 1.580 1.630 1.511 1.590 24,710 +0.02(+0.95%)
Jul 26, 2023 1.600 1.702 1.560 1.575 13,220 +0.01(+0.73%)
Jul 25, 2023 1.650 1.650 1.550 1.564 18,104 -0.08(-4.66%)
Jul 24, 2023 1.710 1.710 1.620 1.640 14,568 -0.08(-4.61%)
Jul 21, 2023 1.640 1.719 1.640 1.719 6,394 +0.02(+1.13%)
Jul 20, 2023 1.780 1.780 1.600 1.700 38,440 -0.08(-4.49%)
Jul 19, 2023 1.710 1.785 1.710 1.780 5,325 +0.02(+1.13%)
Jul 18, 2023 1.700 1.820 1.700 1.760 17,861 +0.05(+2.92%)
Jul 17, 2023 1.760 1.760 1.710 1.710 12,359 -0.03(-1.72%)
Jul 14, 2023 1.750 1.930 1.720 1.740 27,373 +0.01(+0.58%)
Jul 13, 2023 1.800 1.830 1.730 1.730 51,993 -0.07(-3.89%)
Jul 12, 2023 1.750 1.820 1.700 1.800 23,255 +0.05(+2.86%)
Jul 11, 2023 1.790 1.820 1.740 1.750 15,245 -0.04(-2.23%)
Jul 10, 2023 1.770 1.800 1.744 1.790 12,508 +0.05(+2.97%)
Jul 07, 2023 1.760 1.794 1.700 1.738 17,345 +0.04(+2.25%)
Jul 06, 2023 1.760 1.770 1.700 1.700 10,970 -0.06(-3.41%)
Jul 05, 2023 1.800 1.820 1.750 1.760 25,489 -0.01(-0.56%)
Jul 03, 2023 1.830 1.830 1.750 1.770 14,442 +0.02(+1.14%)
Jun 30, 2023 1.790 1.830 1.710 1.750 17,299 -0.02(-1.13%)
Jun 29, 2023 1.760 1.850 1.720 1.770 21,950 +0.00(+0.00%)
Jun 28, 2023 1.750 1.880 1.730 1.770 35,067 +0.04(+2.31%)
Jun 27, 2023 1.710 1.840 1.710 1.730 49,671 +0.03(+1.76%)
Jun 26, 2023 1.860 1.865 1.600 1.700 107,235 -0.17(-9.09%)
Jun 23, 2023 1.790 1.880 1.759 1.870 32,842 +0.08(+4.39%)
Jun 22, 2023 1.800 1.879 1.740 1.791 107,897 -0.07(-3.69%)
Jun 21, 2023 2.080 2.080 1.800 1.860 167,918 -0.30(-13.89%)
Jun 20, 2023 2.150 2.300 1.990 2.160 544,743 +0.17(+8.54%)
Jun 16, 2023 2.010 2.070 1.890 1.990 369,486 +0.07(+3.65%)
Jun 15, 2023 1.980 2.060 1.880 1.920 372,757 +0.04(+2.13%)
Jun 14, 2023 1.890 1.930 1.849 1.880 32,734 -0.01(-0.73%)
Jun 13, 2023 1.870 1.900 1.849 1.894 3,082 +0.00(+0.21%)
Jun 12, 2023 1.840 1.950 1.815 1.890 9,678 +0.08(+4.34%)
Jun 09, 2023 1.830 1.865 1.810 1.811 8,064 -0.05(-2.62%)
Jun 08, 2023 1.880 1.940 1.840 1.860 15,493 -0.08(-4.12%)
Jun 07, 2023 1.970 1.970 1.900 1.940 10,664 +0.00(+0.00%)
Jun 06, 2023 1.880 1.980 1.870 1.940 20,252 +0.04(+2.11%)
Jun 05, 2023 1.910 1.930 1.875 1.900 7,189 -0.05(-2.56%)
Jun 02, 2023 1.950 2.080 1.824 1.950 23,520 +0.05(+2.63%)
Jun 01, 2023 2.050 2.290 1.900 1.900 101,886 -0.05(-2.56%)
May 31, 2023 1.900 1.950 1.820 1.950 24,030 +0.03(+1.56%)
May 30, 2023 1.900 1.920 1.840 1.920 5,824 -0.01(-0.52%)
May 26, 2023 1.850 1.950 1.770 1.930 14,389 +0.12(+6.63%)
May 25, 2023 1.810 1.870 1.800 1.810 3,469 +0.01(+0.56%)
May 24, 2023 1.790 1.860 1.790 1.800 4,373 -0.02(-1.10%)
May 23, 2023 1.820 1.930 1.770 1.820 17,778 -0.02(-1.09%)
May 22, 2023 1.820 1.900 1.800 1.840 13,651 -0.05(-2.65%)
May 19, 2023 1.926 1.926 1.820 1.890 6,037 +0.00(+0.00%)
May 18, 2023 2.030 2.030 1.870 1.890 20,085 -0.01(-0.51%)
May 17, 2023 1.970 2.000 1.850 1.900 33,632 -0.09(-4.54%)
May 16, 2023 2.010 2.010 1.990 1.990 1,236 -0.03(-1.24%)
May 15, 2023 2.010 2.026 1.990 2.015 3,015 -0.03(-1.71%)
May 12, 2023 2.020 2.050 1.970 2.050 2,054 +0.10(+5.02%)
May 11, 2023 1.952 1.952 1.952 1.952 300 -0.09(-4.31%)
May 10, 2023 2.030 2.040 1.990 2.040 1,350 +0.04(+2.00%)
May 09, 2023 2.010 2.040 1.980 2.000 2,589 +0.02(+1.01%)
May 08, 2023 2.000 2.050 1.910 1.980 4,894 +0.02(+1.02%)
May 05, 2023 1.880 2.050 1.880 1.960 8,015 +0.11(+5.95%)
May 04, 2023 1.960 1.990 1.850 1.850 8,943 -0.08(-4.15%)
May 03, 2023 1.960 1.970 1.870 1.930 5,887 +0.01(+0.52%)
May 02, 2023 1.910 1.920 1.900 1.920 2,094 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.