Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.00 15.50 14.00 14.66 43,750 +0.66(+4.71%)
Jul 30, 2015 13.99 15.00 13.50 14.00 235,779 +0.05(+0.36%)
Jul 29, 2015 13.71 14.12 13.50 13.95 41,630 +0.15(+1.09%)
Jul 28, 2015 13.50 13.90 13.20 13.80 40,582 +0.35(+2.60%)
Jul 27, 2015 13.93 13.93 13.30 13.45 17,994 -0.48(-3.45%)
Jul 24, 2015 13.95 14.07 13.74 13.93 66,206 -0.02(-0.14%)
Jul 23, 2015 13.82 14.04 13.82 13.95 41,905 +0.22(+1.60%)
Jul 22, 2015 13.74 13.96 13.44 13.73 52,348 -0.12(-0.87%)
Jul 21, 2015 13.75 13.94 13.73 13.85 30,872 +0.11(+0.80%)
Jul 20, 2015 13.88 14.00 13.29 13.74 44,044 -0.08(-0.58%)
Jul 17, 2015 13.22 13.88 13.08 13.82 27,131 +0.57(+4.30%)
Jul 16, 2015 13.74 14.07 12.75 13.25 23,219 -0.44(-3.21%)
Jul 15, 2015 13.96 14.08 13.56 13.69 32,192 -0.21(-1.51%)
Jul 14, 2015 13.95 13.98 13.68 13.90 66,194 +0.05(+0.36%)
Jul 13, 2015 13.76 14.00 13.66 13.85 30,922 +0.19(+1.39%)
Jul 10, 2015 13.05 13.79 13.04 13.66 20,766 +0.65(+5.00%)
Jul 09, 2015 13.24 13.65 12.85 13.01 134,892 -0.11(-0.84%)
Jul 08, 2015 14.04 14.04 13.01 13.12 19,040 -1.00(-7.08%)
Jul 07, 2015 14.32 14.32 13.81 14.12 29,878 -0.02(-0.14%)
Jul 06, 2015 13.64 14.56 13.41 14.14 31,583 +0.66(+4.90%)
Jul 02, 2015 13.91 13.48 13.48 13.48 14,400 -0.43(-3.09%)
Jul 01, 2015 13.64 14.03 13.61 13.91 26,698 +0.22(+1.61%)
Jun 30, 2015 13.83 13.84 13.00 13.69 41,636 -0.14(-1.01%)
Jun 29, 2015 13.72 14.10 13.68 13.83 88,370 +0.15(+1.10%)
Jun 26, 2015 13.85 13.86 13.43 13.68 1,012,123 -0.32(-2.29%)
Jun 25, 2015 14.08 14.10 13.50 14.00 42,454 +0.03(+0.21%)
Jun 24, 2015 13.93 14.35 13.82 13.97 15,475 +0.14(+1.01%)
Jun 23, 2015 13.85 14.02 13.48 13.83 28,206 -0.15(-1.07%)
Jun 22, 2015 13.01 14.00 12.75 13.98 45,341 +0.62(+4.64%)
Jun 19, 2015 14.20 14.20 12.19 13.36 98,142 -0.73(-5.18%)
Jun 18, 2015 14.72 14.82 13.97 14.09 54,533 -0.41(-2.83%)
Jun 17, 2015 14.69 14.73 14.45 14.50 20,301 -0.04(-0.28%)
Jun 16, 2015 14.76 14.76 14.40 14.54 29,373 -0.11(-0.75%)
Jun 15, 2015 14.70 14.92 14.23 14.65 53,825 +0.05(+0.34%)
Jun 12, 2015 14.60 14.70 14.32 14.60 27,965 +0.10(+0.69%)
Jun 11, 2015 14.40 14.77 14.35 14.50 17,534 -0.10(-0.68%)
Jun 10, 2015 14.51 14.94 14.20 14.60 57,082 +0.10(+0.69%)
Jun 09, 2015 14.85 14.94 13.90 14.50 46,315 -0.09(-0.62%)
Jun 08, 2015 14.69 14.91 14.15 14.59 32,683 +0.09(+0.62%)
Jun 05, 2015 13.48 15.51 13.48 14.50 70,999 +0.98(+7.25%)
Jun 04, 2015 13.40 14.12 12.62 13.52 30,914 -0.10(-0.73%)
Jun 03, 2015 14.02 14.20 13.17 13.62 76,889 -0.20(-1.45%)
Jun 02, 2015 14.05 14.41 13.64 13.82 51,272 -0.13(-0.93%)
Jun 01, 2015 14.15 15.98 13.50 13.95 80,077 -0.15(-1.06%)
May 29, 2015 13.30 14.21 13.15 14.10 52,582 +0.61(+4.52%)
May 28, 2015 13.64 14.36 13.48 13.49 31,360 +0.11(+0.82%)
May 27, 2015 13.70 13.73 13.11 13.38 47,927 +0.33(+2.53%)
May 26, 2015 13.13 13.56 12.86 13.05 78,132 -0.34(-2.54%)
May 22, 2015 13.00 13.39 13.39 13.39 45,500 +0.50(+3.88%)
May 21, 2015 12.04 12.89 11.50 12.89 36,554 +0.58(+4.71%)
May 20, 2015 11.30 12.77 11.30 12.31 84,905 +0.81(+7.04%)
May 19, 2015 11.29 11.62 11.25 11.50 7,877 +0.30(+2.68%)
May 18, 2015 11.37 12.00 10.57 11.20 33,798 -0.25(-2.18%)
May 15, 2015 11.20 11.45 11.15 11.45 23,698 +0.49(+4.47%)
May 14, 2015 11.48 11.48 10.96 10.96 63,418 -0.44(-3.86%)
May 13, 2015 10.95 11.48 10.95 11.40 4,901 +0.07(+0.61%)
May 12, 2015 10.40 11.33 10.29 11.33 9,320 +0.92(+8.84%)
May 11, 2015 9.750 10.48 9.750 10.41 6,277 +0.43(+4.31%)
May 08, 2015 10.97 10.97 9.500 9.980 12,073 -0.01(-0.10%)
May 07, 2015 9.450 9.990 9.450 9.990 8,555 +0.67(+7.19%)
May 06, 2015 9.300 9.320 9.300 9.320 3,088 -0.16(-1.69%)
May 05, 2015 9.280 9.490 9.280 9.480 3,670 +0.09(+0.96%)
May 04, 2015 9.350 9.400 9.250 9.390 2,900 +0.25(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.