Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.750 7.260 7.260 7.260 6 -0.74(-9.25%)
Jul 30, 2015 7.620 8.380 7.610 8.000 1,152 +0.44(+5.82%)
Jul 29, 2015 8.160 8.160 7.560 7.560 3,191 -0.50(-6.20%)
Jul 27, 2015 8.250 8.060 8.060 8.060 37 -0.21(-2.54%)
Jul 24, 2015 8.550 8.550 8.250 8.270 1,207 -0.29(-3.43%)
Jul 23, 2015 8.564 8.564 8.564 8.564 101 +0.00(+0.05%)
Jul 22, 2015 8.560 8.560 8.560 8.560 2,144 -0.18(-2.06%)
Jul 21, 2015 8.750 8.750 8.740 8.740 3,061 +0.19(+2.22%)
Jul 20, 2015 8.550 8.550 8.550 8.550 1,000 +0.00(+0.00%)
Jul 17, 2015 8.550 8.550 8.550 8.550 101 -0.20(-2.29%)
Jul 15, 2015 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jul 14, 2015 8.520 8.988 8.520 8.750 750 +0.23(+2.70%)
Jul 13, 2015 8.520 8.520 8.520 8.520 251 -0.33(-3.73%)
Jul 09, 2015 8.750 8.850 8.850 8.850 5 +0.15(+1.72%)
Jul 08, 2015 8.560 8.750 8.400 8.700 3,995 +0.10(+1.16%)
Jul 07, 2015 8.990 9.030 8.600 8.600 2,710 -0.81(-8.61%)
Jul 02, 2015 9.410 9.410 9.410 9.410 150 +0.46(+5.14%)
Jul 01, 2015 8.950 8.950 8.950 8.950 114 +0.00(+0.00%)
Jun 30, 2015 8.950 8.950 8.950 8.950 100 +0.00(+0.00%)
Jun 29, 2015 8.950 8.950 8.950 8.950 100 -0.12(-1.32%)
Jun 26, 2015 9.110 9.110 8.690 9.070 1,410 +0.15(+1.68%)
Jun 25, 2015 8.490 8.980 8.460 8.920 7,353 +0.01(+0.11%)
Jun 24, 2015 8.500 8.910 8.500 8.910 518 -0.44(-4.71%)
Jun 23, 2015 8.300 9.350 8.260 9.350 837 +0.90(+10.65%)
Jun 22, 2015 8.370 8.460 8.350 8.450 1,405 -0.45(-5.06%)
Jun 19, 2015 9.330 9.330 8.500 8.900 2,860 +0.60(+7.23%)
Jun 18, 2015 8.850 8.990 8.195 8.300 11,604 -0.38(-4.38%)
Jun 17, 2015 9.290 9.290 8.660 8.680 11,136 -0.47(-5.14%)
Jun 16, 2015 9.420 9.420 9.120 9.150 2,058 -0.10(-1.08%)
Jun 15, 2015 9.110 9.250 9.110 9.250 1,081 +0.00(+0.00%)
Jun 12, 2015 9.120 9.250 9.050 9.250 7,301 +0.10(+1.09%)
Jun 11, 2015 9.420 9.450 9.150 9.150 7,040 -0.28(-2.97%)
Jun 10, 2015 9.160 9.460 9.120 9.430 1,463 +0.28(+3.06%)
Jun 09, 2015 9.150 9.150 9.150 9.150 377 -0.33(-3.48%)
Jun 08, 2015 9.500 9.500 9.100 9.480 3,101 +0.18(+1.94%)
Jun 05, 2015 9.300 9.300 9.300 9.300 674 +0.09(+0.98%)
Jun 04, 2015 9.080 9.500 9.070 9.210 1,654 -0.05(-0.54%)
Jun 03, 2015 9.750 9.850 9.180 9.260 14,419 -0.24(-2.53%)
Jun 02, 2015 9.575 9.710 9.050 9.500 7,982 -0.19(-1.96%)
Jun 01, 2015 10.00 10.00 9.680 9.690 3,370 -0.11(-1.12%)
May 29, 2015 9.573 9.950 9.500 9.800 2,240 -0.44(-4.30%)
May 28, 2015 9.750 10.50 9.380 10.24 10,214 +0.57(+5.89%)
May 27, 2015 10.00 10.00 9.050 9.670 16,171 -0.33(-3.30%)
May 26, 2015 9.500 10.00 9.500 10.00 8,180 +0.40(+4.17%)
May 22, 2015 9.700 9.600 9.600 9.600 1,900 -0.10(-1.03%)
May 21, 2015 9.780 9.900 9.450 9.700 8,958 -0.05(-0.51%)
May 20, 2015 9.450 9.750 8.880 9.750 15,124 +0.50(+5.41%)
May 19, 2015 8.500 9.720 8.500 9.250 39,583 +0.78(+9.16%)
May 18, 2015 8.840 9.100 8.450 8.474 15,441 -0.29(-3.26%)
May 15, 2015 9.350 9.496 8.601 8.760 15,192 -0.81(-8.46%)
May 14, 2015 9.000 9.950 8.990 9.570 27,218 +0.57(+6.33%)
May 13, 2015 8.000 9.814 7.890 9.000 166,632 +1.01(+12.69%)
May 12, 2015 8.000 8.000 7.810 7.987 10,031 +0.18(+2.26%)
May 11, 2015 7.710 8.000 7.409 7.810 6,570 -0.19(-2.37%)
May 08, 2015 7.970 8.000 7.750 8.000 29,269 +0.02(+0.25%)
May 07, 2015 7.970 7.980 7.960 7.980 3,766 +0.00(+0.00%)
May 06, 2015 7.780 7.980 7.600 7.980 4,791 -0.02(-0.24%)
May 05, 2015 7.412 8.000 7.412 7.999 14,877 +0.81(+11.25%)
May 04, 2015 7.230 7.240 7.200 7.190 2,200 +0.28(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.