Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.84 12.02 11.77 11.88 78,777 +0.00(+0.00%)
Jul 28, 2017 12.20 12.37 11.88 11.88 136,974 -0.31(-2.58%)
Jul 27, 2017 12.05 12.30 12.03 12.19 82,337 +0.10(+0.86%)
Jul 26, 2017 11.95 12.19 11.51 12.09 115,045 +0.14(+1.16%)
Jul 25, 2017 12.33 12.33 11.92 11.95 214,416 -0.24(-1.99%)
Jul 24, 2017 12.30 12.37 11.91 12.19 187,625 -0.10(-0.84%)
Jul 21, 2017 12.30 12.55 12.09 12.30 228,147 +0.14(+1.14%)
Jul 20, 2017 11.88 12.30 11.85 12.16 92,187 +0.28(+2.33%)
Jul 19, 2017 11.64 12.09 11.64 11.88 146,161 +0.14(+1.18%)
Jul 18, 2017 11.40 11.78 11.40 11.74 78,238 +0.35(+3.04%)
Jul 17, 2017 11.60 11.78 11.40 11.40 199,423 -0.10(-0.90%)
Jul 14, 2017 11.40 11.64 11.29 11.50 91,963 +0.10(+0.91%)
Jul 13, 2017 11.39 11.50 11.33 11.40 80,687 +0.00(+0.00%)
Jul 12, 2017 11.26 11.40 11.26 11.40 91,941 +0.21(+1.86%)
Jul 11, 2017 11.15 11.28 11.08 11.19 26,728 -0.07(-0.62%)
Jul 10, 2017 11.29 11.29 11.08 11.26 84,293 +0.03(+0.31%)
Jul 07, 2017 11.29 11.29 11.08 11.22 37,343 +0.00(+0.00%)
Jul 06, 2017 11.22 11.26 11.19 11.22 42,681 +0.00(+0.00%)
Jul 05, 2017 11.29 11.29 11.12 11.22 72,185 -0.07(-0.61%)
Jul 03, 2017 11.08 11.29 11.08 11.29 17,022 +0.21(+1.87%)
Jun 30, 2017 11.08 11.20 11.05 11.08 49,973 +0.03(+0.31%)
Jun 29, 2017 11.12 11.19 11.05 11.05 86,101 -0.03(-0.31%)
Jun 28, 2017 11.15 11.15 11.05 11.08 54,481 -0.03(-0.31%)
Jun 27, 2017 10.95 11.19 10.95 11.12 94,493 +0.03(+0.31%)
Jun 26, 2017 11.33 11.33 11.08 11.08 70,305 -0.17(-1.54%)
Jun 23, 2017 11.05 11.29 11.01 11.26 48,108 +0.24(+2.20%)
Jun 22, 2017 11.11 11.15 11.00 11.01 33,497 -0.07(-0.63%)
Jun 21, 2017 10.98 11.12 10.95 11.08 63,340 +0.07(+0.63%)
Jun 20, 2017 11.12 11.12 10.95 11.01 32,572 -0.03(-0.31%)
Jun 19, 2017 11.12 11.12 10.91 11.05 42,795 +0.07(+0.63%)
Jun 16, 2017 11.01 11.08 10.84 10.98 77,253 -0.07(-0.63%)
Jun 15, 2017 10.98 11.08 10.95 11.05 19,958 +0.07(+0.63%)
Jun 14, 2017 11.15 11.20 10.95 10.98 98,486 -0.10(-0.94%)
Jun 13, 2017 11.15 11.19 11.08 11.08 40,877 -0.10(-0.93%)
Jun 12, 2017 11.19 11.33 11.19 11.19 123,925 -0.03(-0.31%)
Jun 09, 2017 11.08 11.26 11.05 11.22 127,658 +0.10(+0.94%)
Jun 08, 2017 10.95 11.12 10.95 11.12 113,473 +0.07(+0.63%)
Jun 07, 2017 10.46 11.08 10.46 11.05 80,098 +0.17(+1.59%)
Jun 06, 2017 10.95 10.95 10.77 10.88 148,708 -0.07(-0.63%)
Jun 05, 2017 10.84 10.98 10.81 10.95 71,447 +0.10(+0.96%)
Jun 02, 2017 11.01 11.01 10.84 10.84 52,085 -0.17(-1.57%)
Jun 01, 2017 10.95 11.01 10.84 11.01 69,742 +0.10(+0.95%)
May 31, 2017 10.98 10.98 10.81 10.91 62,836 -0.03(-0.32%)
May 30, 2017 10.91 10.98 10.60 10.95 90,069 +0.07(+0.64%)
May 26, 2017 10.88 10.95 10.60 10.88 77,279 +0.03(+0.32%)
May 25, 2017 11.01 11.08 10.81 10.84 79,528 -0.03(-0.32%)
May 24, 2017 11.08 11.08 10.88 10.88 120,999 -0.14(-1.26%)
May 23, 2017 11.01 11.05 10.84 11.01 98,992 +0.07(+0.63%)
May 22, 2017 10.84 11.08 10.81 10.95 175,370 +0.14(+1.28%)
May 19, 2017 10.70 10.81 10.53 10.81 96,450 +0.17(+1.63%)
May 18, 2017 10.67 10.74 10.54 10.63 49,945 -0.10(-0.97%)
May 17, 2017 10.63 10.84 10.57 10.74 78,668 +0.03(+0.32%)
May 16, 2017 10.77 10.77 10.56 10.70 111,878 -0.07(-0.64%)
May 15, 2017 10.91 10.91 10.49 10.77 114,045 -0.07(-0.64%)
May 12, 2017 10.63 10.84 10.53 10.84 105,622 +0.21(+1.96%)
May 11, 2017 10.81 10.81 10.56 10.63 60,697 -0.14(-1.29%)
May 10, 2017 10.81 10.81 10.60 10.77 197,995 +0.03(+0.32%)
May 09, 2017 10.95 10.98 10.74 10.74 63,828 -0.14(-1.27%)
May 08, 2017 10.81 11.01 10.70 10.88 105,939 +0.07(+0.64%)
May 05, 2017 10.81 10.95 10.60 10.81 113,537 +0.00(+0.00%)
May 04, 2017 10.74 10.81 10.56 10.81 112,044 +0.00(+0.00%)
May 03, 2017 10.95 10.95 10.68 10.81 71,568 -0.17(-1.58%)
May 02, 2017 10.77 11.05 10.77 10.98 113,273 +0.14(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.