Indicators

China Sxt Pharmaceuticals Inc (NQ: SXTC )

1.150 +0.070 (+6.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.140	1.240	1.100	1.150	1,851,212	+0.07(+6.48%)
May 16, 2024	1.190	1.230	1.030	1.080	432,164	-0.01(-0.92%)
May 15, 2024	1.130	1.149	1.070	1.090	141,345	-0.02(-1.80%)
May 14, 2024	1.010	1.140	1.010	1.110	310,121	+0.07(+6.73%)
May 13, 2024	1.030	1.080	1.010	1.040	111,987	-0.02(-1.89%)
May 10, 2024	1.050	1.100	1.010	1.060	229,332	-0.02(-1.85%)
May 09, 2024	1.120	1.131	1.050	1.080	239,428	-0.04(-3.57%)
May 08, 2024	1.160	1.250	1.070	1.120	558,658	-0.04(-3.45%)
May 07, 2024	0.9900	1.310	0.9787	1.160	2,523,625	+0.18(+18.52%)
May 06, 2024	0.9681	0.9880	0.9600	0.9787	190,822	+0.02(+1.89%)
May 03, 2024	1.000	1.020	0.9502	0.9605	224,228	-0.05(-5.37%)
May 02, 2024	1.040	1.045	0.9400	1.015	189,535	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.