Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wah Fu Education Group Ltd (NQ: WAFU )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.310 2.380 2.244 2.299 6,484 +0.01(+0.39%)
Jul 28, 2023 2.300 2.400 2.220 2.290 10,024 +0.02(+0.88%)
Jul 27, 2023 2.290 2.418 2.210 2.270 14,056 -0.03(-1.30%)
Jul 26, 2023 2.250 2.330 2.188 2.300 20,786 +0.12(+5.50%)
Jul 25, 2023 2.190 2.220 2.150 2.180 7,420 +0.04(+1.63%)
Jul 24, 2023 2.080 2.170 2.080 2.145 4,855 -0.02(-0.70%)
Jul 21, 2023 2.160 2.160 2.160 2.160 2,141 +0.00(+0.00%)
Jul 20, 2023 2.170 2.220 2.150 2.160 4,567 -0.01(-0.46%)
Jul 19, 2023 2.160 2.340 2.150 2.170 9,155 -0.06(-2.69%)
Jul 18, 2023 2.170 2.290 2.170 2.230 17,903 -0.07(-3.04%)
Jul 17, 2023 2.180 2.330 2.080 2.300 49,530 +0.19(+9.00%)
Jul 14, 2023 2.110 2.250 2.090 2.110 66,604 -0.09(-4.09%)
Jul 13, 2023 2.230 2.240 2.060 2.200 785,032 -0.04(-1.79%)
Jul 12, 2023 2.260 2.340 2.160 2.240 6,372 +0.02(+0.67%)
Jul 11, 2023 2.390 2.410 2.220 2.225 26,590 -0.03(-1.55%)
Jul 10, 2023 2.240 2.400 2.150 2.260 37,198 +0.06(+2.73%)
Jul 07, 2023 2.170 2.245 2.170 2.200 2,224 +0.03(+1.38%)
Jul 06, 2023 2.160 2.240 2.160 2.170 3,268 -0.06(-2.68%)
Jul 05, 2023 2.180 2.250 2.162 2.230 4,976 +0.02(+1.13%)
Jul 03, 2023 2.190 2.230 2.160 2.205 12,668 -0.02(-0.91%)
Jun 30, 2023 2.250 2.250 2.170 2.225 11,246 -0.03(-1.54%)
Jun 29, 2023 2.170 2.260 2.170 2.260 2,253 +0.06(+2.73%)
Jun 28, 2023 2.177 2.200 2.175 2.200 6,613 +0.05(+2.13%)
Jun 27, 2023 2.210 2.230 2.150 2.154 9,538 -0.08(-3.41%)
Jun 26, 2023 2.310 2.310 2.230 2.230 5,660 -0.11(-4.70%)
Jun 23, 2023 2.350 2.370 2.260 2.340 13,598 -0.01(-0.43%)
Jun 22, 2023 2.310 2.360 2.280 2.350 8,146 -0.01(-0.42%)
Jun 21, 2023 2.300 2.360 2.290 2.360 6,800 +0.05(+2.16%)
Jun 20, 2023 2.290 2.340 2.290 2.310 10,101 +0.04(+1.76%)
Jun 16, 2023 2.310 2.310 2.250 2.270 19,166 -0.01(-0.65%)
Jun 15, 2023 2.260 2.285 2.250 2.285 10,792 +0.20(+9.85%)
May 08, 2023 2.100 2.250 2.050 2.080 34,863 +0.00(+0.00%)
May 05, 2023 2.250 2.335 2.080 2.080 95,730 -0.25(-10.73%)
May 04, 2023 2.250 2.460 2.250 2.330 114,143 -0.18(-7.17%)
May 03, 2023 2.120 2.650 2.080 2.510 536,400 -0.14(-5.28%)
May 02, 2023 4.010 4.880 2.250 2.650 7,024,189 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.