Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpel Technologies (NQ: XPEL )

38.00 +1.78 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.370 6.530 6.340 6.465 21,286 +0.09(+1.49%)
Jul 30, 2019 6.140 6.500 6.010 6.370 30,797 +0.10(+1.59%)
Jul 29, 2019 6.580 6.740 6.250 6.271 10,685 -0.30(-4.56%)
Jul 26, 2019 6.950 6.950 6.550 6.570 16,200 -0.31(-4.51%)
Jul 25, 2019 7.500 7.500 6.696 6.880 94,936 -0.50(-6.78%)
Jul 24, 2019 7.240 8.740 7.010 7.380 73,477 +0.38(+5.43%)
Jul 23, 2019 6.440 7.408 6.301 7.000 103,280 +0.50(+7.69%)
Jul 22, 2019 6.900 6.900 6.000 6.500 22,210 +0.49(+8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.