Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transphorm Inc (NQ: TGAN )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.090 3.131 3.060 3.120 72,458 +0.06(+1.96%)
Jul 28, 2023 3.090 3.155 3.030 3.060 120,424 +0.02(+0.66%)
Jul 27, 2023 3.140 3.140 3.000 3.040 66,174 -0.04(-1.30%)
Jul 26, 2023 3.080 3.160 3.030 3.080 67,417 +0.07(+2.33%)
Jul 25, 2023 3.000 3.065 3.000 3.010 86,543 -0.01(-0.33%)
Jul 24, 2023 3.120 3.120 3.010 3.020 40,901 -0.08(-2.74%)
Jul 21, 2023 3.130 3.180 3.020 3.105 108,625 -0.00(-0.16%)
Jul 20, 2023 3.050 3.170 3.050 3.110 33,152 -0.01(-0.32%)
Jul 19, 2023 3.290 3.296 3.060 3.120 34,164 -0.12(-3.70%)
Jul 18, 2023 3.120 3.390 3.120 3.240 75,998 +0.12(+3.85%)
Jul 17, 2023 3.010 3.120 3.000 3.120 28,028 +0.10(+3.31%)
Jul 14, 2023 3.100 3.100 3.000 3.020 31,420 -0.09(-2.89%)
Jul 13, 2023 3.100 3.120 3.030 3.110 18,047 +0.06(+1.97%)
Jul 12, 2023 3.120 3.150 3.000 3.050 75,929 -0.07(-2.24%)
Jul 11, 2023 3.100 3.131 3.075 3.120 15,216 +0.01(+0.32%)
Jul 10, 2023 3.030 3.150 3.010 3.110 29,769 +0.11(+3.67%)
Jul 07, 2023 3.110 3.120 2.990 3.000 79,351 -0.04(-1.48%)
Jul 06, 2023 3.300 3.300 2.950 3.045 76,518 -0.29(-8.56%)
Jul 05, 2023 3.450 3.450 3.330 3.330 28,891 -0.07(-2.06%)
Jul 03, 2023 3.400 3.420 3.310 3.400 26,301 +0.00(+0.00%)
Jun 30, 2023 3.520 3.520 3.315 3.400 102,280 -0.10(-2.86%)
Jun 29, 2023 3.500 3.575 3.410 3.500 42,790 -0.01(-0.28%)
Jun 28, 2023 3.460 3.640 3.350 3.510 71,621 -0.22(-5.90%)
Jun 27, 2023 3.520 3.748 3.510 3.730 87,331 +0.16(+4.48%)
Jun 26, 2023 3.440 3.620 3.410 3.570 77,125 +0.13(+3.78%)
Jun 23, 2023 3.710 3.715 3.320 3.440 706,115 -0.35(-9.23%)
Jun 22, 2023 3.790 4.000 3.620 3.790 78,141 -0.03(-0.79%)
Jun 21, 2023 3.920 4.090 3.760 3.820 614,221 -0.15(-3.78%)
Jun 20, 2023 3.860 4.060 3.860 3.970 42,478 +0.06(+1.53%)
Jun 16, 2023 4.000 4.000 3.835 3.910 79,656 +0.00(+0.00%)
Jun 15, 2023 3.670 4.010 3.650 3.910 49,808 +0.46(+13.33%)
May 08, 2023 3.390 3.450 3.340 3.450 15,388 +0.04(+1.17%)
May 05, 2023 3.330 3.460 3.330 3.410 20,694 +0.08(+2.40%)
May 04, 2023 3.290 3.380 3.290 3.330 15,533 -0.06(-1.77%)
May 03, 2023 3.200 3.510 3.200 3.390 54,007 +0.16(+4.95%)
May 02, 2023 3.140 3.340 3.020 3.230 43,151 +0.09(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.