Indicators

Newhold Investment Corp II (NQ: NHICU )

10.22 UNCHANGED

Last Price Updated: 12:54 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2022				9.860	0	+0.00(+0.00%)
Jul 19, 2022	9.860	9.860	9.860	9.860	100	-0.14(-1.40%)
Jul 08, 2022				10.00	0	+0.18(+1.83%)
Jul 06, 2022				9.820	0	-0.02(-0.20%)
Jul 05, 2022	9.840	9.840	9.840	9.840	100	-0.13(-1.33%)
Jun 23, 2022				9.972	0	-0.07(-0.72%)
Jun 17, 2022				10.04	0	+0.19(+1.88%)
Jun 15, 2022				9.860	0	+0.00(+0.00%)
Jun 14, 2022	9.860	9.860	9.860	9.860	414	-0.02(-0.20%)
Jun 10, 2022				9.880	0	-0.01(-0.10%)
Jun 08, 2022				9.890	0	+0.00(+0.00%)
Jun 07, 2022	9.890	9.890	9.890	9.890	16,537	+0.00(+0.00%)
Jun 06, 2022	9.835	9.910	9.835	9.890	5,264	-0.05(-0.50%)
May 10, 2022				9.940	1	-0.02(-0.20%)
May 09, 2022	9.960	9.960	9.960	9.960	1,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.