Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.280 4.755 4.280 4.650 23,541 +0.51(+12.32%)
Jul 28, 2023 3.690 4.350 3.690 4.140 40,587 +0.38(+10.11%)
Jul 27, 2023 3.835 3.835 3.650 3.760 5,435 +0.07(+1.90%)
Jul 26, 2023 3.710 3.850 3.633 3.690 4,170 -0.01(-0.27%)
Jul 25, 2023 3.920 3.974 3.700 3.700 17,806 -0.30(-7.50%)
Jul 24, 2023 3.980 4.180 3.920 4.000 20,008 -0.04(-0.99%)
Jul 21, 2023 4.390 4.390 4.040 4.040 17,391 -0.31(-7.13%)
Jul 20, 2023 4.540 4.700 4.350 4.350 18,586 -0.17(-3.76%)
Jul 19, 2023 4.432 4.560 4.363 4.520 14,660 +0.04(+0.89%)
Jul 18, 2023 4.464 4.520 4.400 4.480 5,378 +0.09(+2.05%)
Jul 17, 2023 4.150 4.400 4.150 4.390 6,349 +0.17(+4.03%)
Jul 14, 2023 4.360 4.360 4.129 4.220 7,728 +0.12(+2.92%)
Jul 13, 2023 4.820 4.900 4.100 4.100 49,728 -0.85(-17.17%)
Jul 12, 2023 4.600 4.950 4.600 4.950 12,823 +0.30(+6.45%)
Jul 11, 2023 4.290 4.700 4.260 4.650 10,548 +0.40(+9.41%)
Jul 10, 2023 4.240 4.300 4.140 4.250 10,050 +0.18(+4.43%)
Jul 07, 2023 4.190 4.240 3.980 4.070 11,528 -0.11(-2.63%)
Jul 06, 2023 4.150 4.190 4.050 4.180 7,517 +0.01(+0.24%)
Jul 05, 2023 4.030 4.180 4.030 4.170 2,490 +0.12(+2.96%)
Jul 03, 2023 4.040 4.090 4.010 4.050 3,174 -0.05(-1.22%)
Jun 30, 2023 4.120 4.260 4.010 4.100 16,449 -0.08(-1.91%)
Jun 29, 2023 4.430 4.430 4.130 4.180 15,658 -0.26(-5.86%)
Jun 28, 2023 4.600 4.600 4.440 4.440 7,286 -0.14(-3.06%)
Jun 27, 2023 4.690 4.720 4.500 4.580 8,443 -0.11(-2.35%)
Jun 26, 2023 4.780 4.830 4.620 4.690 5,476 -0.14(-2.90%)
Jun 23, 2023 4.830 4.985 4.720 4.830 7,372 -0.00(-0.00%)
Jun 22, 2023 5.370 5.370 4.820 4.830 7,468 -0.38(-7.29%)
Jun 21, 2023 4.980 5.350 4.980 5.210 8,307 +0.20(+3.99%)
Jun 20, 2023 4.890 5.030 4.810 5.010 11,563 +0.12(+2.45%)
Jun 16, 2023 4.700 4.890 4.700 4.890 11,630 +0.12(+2.58%)
Jun 15, 2023 5.190 5.190 4.610 4.767 27,928 -0.43(-8.33%)
Jun 14, 2023 5.236 5.400 5.200 5.200 20,399 -0.06(-1.14%)
Jun 13, 2023 5.130 5.500 4.990 5.260 44,387 +0.03(+0.57%)
Jun 12, 2023 5.270 5.380 5.090 5.230 16,227 -0.04(-0.76%)
Jun 09, 2023 5.600 5.838 5.270 5.270 16,802 -0.52(-8.98%)
Jun 08, 2023 5.800 5.990 5.610 5.790 8,639 -0.16(-2.69%)
Jun 07, 2023 6.000 6.090 5.850 5.950 16,091 -0.07(-1.16%)
Jun 06, 2023 5.820 6.090 5.820 6.020 9,634 +0.20(+3.44%)
Jun 05, 2023 6.020 6.200 5.820 5.820 14,912 -0.24(-3.96%)
Jun 02, 2023 6.020 6.420 5.800 6.060 55,064 -0.04(-0.66%)
Jun 01, 2023 6.250 6.425 6.060 6.100 28,629 -0.19(-3.02%)
May 31, 2023 6.600 6.600 6.250 6.290 20,506 -0.24(-3.68%)
May 30, 2023 6.700 6.700 6.310 6.530 17,499 -0.07(-1.06%)
May 26, 2023 7.130 7.130 6.500 6.600 32,293 -0.46(-6.52%)
May 25, 2023 7.000 7.480 6.730 7.060 41,253 +0.11(+1.58%)
May 24, 2023 7.310 7.310 6.630 6.950 21,684 -0.43(-5.83%)
May 23, 2023 7.000 7.725 7.000 7.380 66,324 +0.34(+4.83%)
May 22, 2023 6.900 7.226 6.820 7.040 32,058 +0.14(+2.03%)
May 19, 2023 6.780 6.950 6.360 6.900 46,912 +0.12(+1.77%)
May 18, 2023 7.020 7.075 6.400 6.780 50,536 -0.40(-5.57%)
May 17, 2023 6.910 7.210 6.842 7.180 19,755 +0.13(+1.84%)
May 16, 2023 7.370 7.590 6.790 7.050 47,303 -0.63(-8.20%)
May 15, 2023 7.240 7.715 7.220 7.680 54,001 +0.45(+6.22%)
May 12, 2023 6.720 7.450 6.629 7.230 162,776 +1.13(+18.52%)
May 11, 2023 5.980 6.730 5.810 6.100 151,542 +0.12(+2.01%)
May 10, 2023 7.810 7.880 5.570 5.980 213,196 -1.81(-23.23%)
May 09, 2023 8.730 8.730 7.380 7.790 172,685 -0.87(-10.05%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.400 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.