Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Acquisition Group Inc II Cl A (NQ: SAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.950 9.970 9.950 9.960 61,770 +0.01(+0.10%)
Jul 29, 2021 9.960 9.965 9.950 9.950 207,682 -0.01(-0.10%)
Jul 28, 2021 9.960 9.970 9.950 9.960 244,509 +0.00(+0.00%)
Jul 27, 2021 9.970 9.970 9.950 9.960 366,327 +0.00(+0.00%)
Jul 26, 2021 9.960 9.980 9.960 9.960 232,481 -0.02(-0.20%)
Jul 23, 2021 9.970 9.980 9.960 9.980 53,517 +0.01(+0.10%)
Jul 22, 2021 9.960 9.975 9.960 9.970 27,235 +0.00(+0.00%)
Jul 21, 2021 9.920 9.990 9.920 9.970 17,834 +0.02(+0.20%)
Jul 20, 2021 9.930 9.960 9.930 9.950 19,823 -0.01(-0.10%)
Jul 19, 2021 9.960 9.960 9.910 9.960 85,375 +0.00(+0.00%)
Jul 16, 2021 9.930 9.960 9.930 9.960 26,580 +0.01(+0.10%)
Jul 15, 2021 9.940 9.950 9.930 9.950 36,417 +0.00(+0.00%)
Jul 14, 2021 9.950 9.950 9.930 9.950 21,884 +0.00(+0.00%)
Jul 13, 2021 9.930 9.950 9.920 9.950 34,121 +0.01(+0.10%)
Jul 12, 2021 9.960 9.960 9.920 9.940 179,694 -0.02(-0.20%)
Jul 09, 2021 9.950 9.960 9.950 9.960 17,491 +0.00(+0.00%)
Jul 08, 2021 9.940 9.960 9.940 9.960 26,887 +0.00(+0.00%)
Jul 07, 2021 10.00 10.00 9.940 9.960 43,387 +0.00(+0.00%)
Jul 06, 2021 9.940 9.960 9.940 9.960 43,802 +0.01(+0.10%)
Jul 02, 2021 9.930 9.950 9.930 9.950 57,146 +0.00(+0.00%)
Jul 01, 2021 9.930 9.950 9.930 9.950 24,928 +0.00(+0.00%)
Jun 30, 2021 9.940 9.950 9.930 9.950 45,567 +0.00(+0.00%)
Jun 29, 2021 9.920 9.950 9.920 9.950 36,903 +0.01(+0.10%)
Jun 28, 2021 9.930 9.940 9.920 9.940 34,463 -0.01(-0.10%)
Jun 25, 2021 9.930 9.950 9.920 9.950 31,344 +0.01(+0.10%)
Jun 24, 2021 9.930 9.950 9.920 9.940 27,493 +0.00(+0.00%)
Jun 23, 2021 9.920 9.950 9.920 9.940 23,045 +0.00(+0.00%)
Jun 22, 2021 9.930 9.940 9.920 9.940 102,772 +0.00(+0.00%)
Jun 21, 2021 9.920 9.950 9.920 9.940 87,319 -0.02(-0.20%)
Jun 18, 2021 9.930 9.960 9.920 9.960 14,139 +0.00(+0.00%)
Jun 17, 2021 10.00 10.00 9.930 9.960 38,275 -0.01(-0.10%)
Jun 16, 2021 9.930 10.00 9.930 9.970 15,390 +0.04(+0.40%)
Jun 15, 2021 9.970 10.00 9.916 9.930 26,314 -0.05(-0.50%)
Jun 14, 2021 10.02 10.04 9.930 9.980 106,824 -0.03(-0.30%)
Jun 11, 2021 10.02 10.02 9.950 10.01 56,903 +0.01(+0.10%)
Jun 10, 2021 10.01 10.02 9.980 10.00 27,776 +0.02(+0.20%)
Jun 09, 2021 10.02 10.05 9.950 9.980 32,996 -0.03(-0.30%)
Jun 08, 2021 9.940 10.05 9.940 10.01 194,589 +0.07(+0.70%)
Jun 07, 2021 9.950 9.959 9.925 9.940 59,862 -0.02(-0.20%)
Jun 04, 2021 9.968 10.00 9.905 9.960 38,128 +0.04(+0.40%)
Jun 03, 2021 9.890 9.970 9.890 9.920 43,317 +0.00(+0.00%)
Jun 02, 2021 9.920 9.940 9.920 9.920 44,623 +0.00(+0.00%)
Jun 01, 2021 9.890 9.990 9.880 9.920 40,005 +0.01(+0.10%)
May 28, 2021 9.920 9.980 9.900 9.910 44,970 +0.01(+0.10%)
May 27, 2021 9.880 9.918 9.880 9.900 26,791 -0.02(-0.20%)
May 26, 2021 9.930 9.950 9.900 9.920 31,688 -0.03(-0.30%)
May 25, 2021 9.900 9.950 9.910 9.950 26,930 +0.05(+0.51%)
May 24, 2021 9.990 9.990 9.900 9.900 34,877 -0.04(-0.40%)
May 21, 2021 9.880 10.00 9.880 9.940 91,027 +0.06(+0.61%)
May 20, 2021 9.880 9.900 9.870 9.880 30,326 -0.02(-0.20%)
May 19, 2021 9.870 9.900 9.850 9.900 31,547 +0.00(+0.00%)
May 18, 2021 9.890 9.922 9.860 9.900 26,764 +0.00(+0.00%)
May 17, 2021 9.910 9.930 9.825 9.900 213,852 -0.03(-0.30%)
May 14, 2021 9.930 9.970 9.910 9.930 173,090 -0.02(-0.20%)
May 13, 2021 9.850 9.990 9.850 9.950 108,927 +0.00(+0.00%)
May 12, 2021 9.930 10.00 9.900 9.950 48,579 +0.00(+0.00%)
May 11, 2021 9.900 10.00 9.750 9.950 83,356 +0.01(+0.10%)
May 10, 2021 9.960 10.00 9.930 9.940 136,414 -0.06(-0.60%)
May 07, 2021 10.00 10.01 9.960 10.00 40,916 +0.00(+0.00%)
May 06, 2021 10.00 10.01 10.00 10.00 87,618 -0.01(-0.10%)
May 05, 2021 10.00 10.05 9.980 10.01 40,190 +0.01(+0.10%)
May 04, 2021 10.00 10.02 10.00 10.00 83,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.