Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxis Precision Medicines Inc (NQ: PRAX )

44.08 +1.37 (+3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9600 1.020 0.9600 0.9901 459,958 +0.01(+1.03%)
Jul 28, 2023 0.8800 0.9892 0.8700 0.9800 263,822 +0.11(+13.22%)
Jul 27, 2023 0.9400 0.9500 0.8500 0.8656 472,537 -0.06(-6.68%)
Jul 26, 2023 0.9900 0.9900 0.9200 0.9276 234,109 -0.02(-2.04%)
Jul 25, 2023 1.050 1.050 0.9401 0.9469 637,888 -0.09(-8.95%)
Jul 24, 2023 1.060 1.070 1.040 1.040 317,599 -0.04(-3.70%)
Jul 21, 2023 1.080 1.101 1.040 1.080 533,105 -0.01(-0.92%)
Jul 20, 2023 1.150 1.150 1.080 1.090 277,904 -0.06(-5.22%)
Jul 19, 2023 1.050 1.200 1.050 1.150 693,467 +0.08(+7.48%)
Jul 18, 2023 1.160 1.170 1.050 1.070 1,042,558 -0.08(-6.96%)
Jul 17, 2023 1.200 1.200 1.150 1.150 264,902 +0.00(+0.00%)
Jul 14, 2023 1.320 1.340 1.150 1.150 456,336 -0.18(-13.53%)
Jul 13, 2023 1.310 1.370 1.250 1.330 2,802,377 +0.03(+2.31%)
Jul 12, 2023 1.300 1.350 1.235 1.300 438,524 +0.00(+0.00%)
Jul 11, 2023 1.250 1.300 1.225 1.300 515,094 +0.05(+4.00%)
Jul 10, 2023 1.210 1.270 1.200 1.250 813,098 +0.05(+4.17%)
Jul 07, 2023 1.170 1.210 1.170 1.200 541,410 +0.00(+0.00%)
Jul 06, 2023 1.220 1.235 1.180 1.200 662,490 -0.03(-2.44%)
Jul 05, 2023 1.150 1.270 1.150 1.230 1,787,737 +0.08(+6.96%)
Jul 03, 2023 1.180 1.196 1.140 1.150 623,060 +0.00(+0.00%)
Jun 30, 2023 1.150 1.190 1.139 1.150 977,685 +0.01(+0.88%)
Jun 29, 2023 1.160 1.210 1.120 1.140 987,543 -0.04(-3.39%)
Jun 28, 2023 1.090 1.180 1.010 1.180 1,172,008 +0.11(+10.28%)
Jun 27, 2023 1.060 1.100 1.030 1.070 565,541 +0.00(+0.00%)
Jun 26, 2023 1.170 1.170 0.9661 1.070 2,017,772 -0.07(-6.14%)
Jun 23, 2023 1.150 1.220 1.100 1.140 7,652,828 -0.01(-0.87%)
Jun 22, 2023 1.080 1.180 1.050 1.150 1,458,408 +0.05(+4.55%)
Jun 21, 2023 1.090 1.120 1.000 1.100 1,210,228 +0.00(+0.00%)
Jun 20, 2023 1.080 1.150 1.000 1.100 2,370,046 +0.03(+2.80%)
Jun 16, 2023 0.9200 1.150 0.9101 1.070 5,672,111 +0.17(+18.23%)
Jun 15, 2023 0.8829 0.9350 0.8601 0.9050 1,161,756 +0.06(+6.47%)
Jun 14, 2023 0.9600 0.9600 0.8400 0.8500 603,211 -0.08(-8.91%)
Jun 13, 2023 0.9618 0.9794 0.9151 0.9331 642,651 -0.02(-2.52%)
Jun 12, 2023 0.9947 1.010 0.9400 0.9572 658,246 -0.03(-3.16%)
Jun 09, 2023 1.090 1.100 0.9530 0.9884 2,890,553 -0.02(-2.14%)
Jun 08, 2023 1.010 1.040 1.000 1.010 421,910 +0.00(+0.00%)
Jun 07, 2023 1.040 1.060 1.010 1.010 489,586 -0.05(-4.72%)
Jun 06, 2023 1.100 1.110 1.020 1.060 627,902 -0.04(-3.64%)
Jun 05, 2023 1.040 1.163 1.020 1.100 1,662,960 +0.09(+8.91%)
Jun 02, 2023 0.9300 1.040 0.9200 1.010 1,694,422 +0.13(+15.15%)
Jun 01, 2023 0.8604 0.8980 0.8300 0.8771 505,754 +0.02(+2.01%)
May 31, 2023 0.9400 0.9625 0.8597 0.8598 459,612 -0.01(-0.92%)
May 30, 2023 1.000 1.030 0.8651 0.8678 723,781 -0.13(-13.22%)
May 26, 2023 1.010 1.020 0.9800 1.000 661,120 -0.01(-1.48%)
May 25, 2023 1.040 1.060 1.010 1.015 317,194 -0.05(-4.25%)
May 24, 2023 1.020 1.085 1.010 1.060 426,603 -0.04(-3.64%)
May 23, 2023 1.030 1.140 1.020 1.100 1,644,640 +0.04(+3.77%)
May 22, 2023 1.030 1.070 1.030 1.060 634,782 +0.03(+2.91%)
May 19, 2023 1.040 1.040 1.010 1.030 361,253 +0.03(+3.00%)
May 18, 2023 1.030 1.050 1.000 1.000 300,536 -0.06(-5.66%)
May 17, 2023 1.060 1.070 1.030 1.060 352,027 +0.01(+0.95%)
May 16, 2023 1.050 1.085 1.030 1.050 463,030 -0.03(-2.78%)
May 15, 2023 1.060 1.090 1.020 1.080 757,769 +0.04(+3.85%)
May 12, 2023 1.070 1.090 0.9851 1.040 473,427 -0.03(-2.80%)
May 11, 2023 1.090 1.120 1.000 1.070 3,477,977 +0.00(+0.00%)
May 10, 2023 1.070 1.100 1.050 1.070 238,702 +0.01(+0.94%)
May 09, 2023 1.050 1.060 1.030 1.060 131,199 -0.01(-0.93%)
May 08, 2023 1.090 1.100 1.050 1.070 226,564 -0.02(-1.83%)
May 05, 2023 1.040 1.090 1.040 1.090 282,629 +0.05(+4.81%)
May 04, 2023 1.040 1.060 1.010 1.040 171,625 +0.00(+0.00%)
May 03, 2023 1.030 1.060 1.030 1.040 160,423 +0.01(+0.97%)
May 02, 2023 1.130 1.130 1.010 1.030 213,367 -0.09(-8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.