Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellowstone Acquisition Company Cl A (NQ: YSAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.07 10.07 10.05 10.07 105,943 +0.00(+0.00%)
Jul 29, 2021 10.07 10.07 10.02 10.07 212,644 -0.01(-0.10%)
Jul 28, 2021 10.06 10.08 10.06 10.08 84,735 +0.01(+0.10%)
Jul 27, 2021 10.06 10.08 10.06 10.07 22,844 +0.01(+0.10%)
Jul 26, 2021 10.06 10.08 10.06 10.06 8,633 -0.01(-0.10%)
Jul 23, 2021 10.07 10.07 10.06 10.07 10,786 -0.01(-0.10%)
Jul 22, 2021 10.06 10.08 10.06 10.08 945 +0.02(+0.20%)
Jul 21, 2021 10.06 10.07 10.06 10.06 1,730 -0.01(-0.10%)
Jul 20, 2021 10.06 10.07 10.06 10.07 3,702 +0.00(+0.00%)
Jul 19, 2021 10.06 10.07 10.06 10.07 4,741 +0.00(+0.00%)
Jul 16, 2021 10.02 10.07 10.02 10.07 32,047 +0.01(+0.10%)
Jul 15, 2021 10.05 10.06 10.05 10.06 4,090 +0.01(+0.10%)
Jul 14, 2021 10.05 10.05 10.05 10.05 1,442 +0.00(+0.00%)
Jul 13, 2021 10.04 10.07 10.04 10.05 24,690 -0.01(-0.10%)
Jul 12, 2021 10.04 10.06 10.04 10.06 36,101 +0.02(+0.20%)
Jul 09, 2021 10.05 10.06 10.03 10.04 5,228 +0.00(+0.00%)
Jul 08, 2021 10.06 10.07 10.04 10.04 8,100 -0.04(-0.40%)
Jul 07, 2021 10.05 10.08 10.05 10.08 1,577 +0.03(+0.30%)
Jul 06, 2021 10.04 10.05 10.04 10.05 175,958 +0.00(+0.00%)
Jul 02, 2021 10.04 10.06 10.04 10.05 8,340 -0.01(-0.10%)
Jul 01, 2021 10.06 10.06 10.03 10.06 230,255 +0.01(+0.10%)
Jun 29, 2021 10.05 10.05 10.05 37 -0.01(-0.10%)
Jun 28, 2021 10.05 10.06 10.04 10.06 24,511 +0.01(+0.10%)
Jun 25, 2021 10.06 10.07 10.03 10.05 65,880 -0.02(-0.20%)
Jun 24, 2021 10.06 10.07 10.05 10.07 27,289 +0.01(+0.14%)
Jun 23, 2021 10.06 10.07 10.05 10.06 4,904 -0.02(-0.24%)
Jun 22, 2021 10.07 10.08 10.07 10.08 2,094 +0.02(+0.20%)
Jun 21, 2021 10.06 10.06 10.06 10.06 2,869 +0.01(+0.09%)
Jun 18, 2021 10.05 10.05 10.05 10.05 292 +0.00(+0.00%)
Jun 17, 2021 10.03 10.06 10.03 10.05 13,665 +0.00(+0.00%)
Jun 16, 2021 10.05 10.06 10.04 10.05 32,351 -0.01(-0.10%)
Jun 15, 2021 10.05 10.07 10.03 10.06 38,248 +0.00(+0.00%)
Jun 14, 2021 10.05 10.06 10.05 10.06 15,857 +0.00(+0.00%)
Jun 11, 2021 10.06 10.06 10.05 10.06 34,412 +0.00(+0.00%)
Jun 10, 2021 10.05 10.06 10.04 10.06 87,029 +0.01(+0.10%)
Jun 09, 2021 10.04 10.06 10.03 10.05 208,330 +0.01(+0.10%)
Jun 08, 2021 10.04 10.05 10.04 10.04 69,241 -0.01(-0.10%)
Jun 07, 2021 10.05 10.05 10.04 10.05 16,174 +0.00(+0.00%)
Jun 04, 2021 10.04 10.05 10.03 10.05 26,260 +0.01(+0.10%)
Jun 03, 2021 10.03 10.05 10.03 10.04 37,958 +0.00(+0.00%)
Jun 02, 2021 10.04 10.05 10.04 10.04 11,244 +0.00(+0.00%)
Jun 01, 2021 10.03 10.04 10.03 10.04 4,121 +0.00(+0.00%)
May 28, 2021 10.04 10.05 10.03 10.04 2,684 +0.00(+0.00%)
May 27, 2021 10.02 10.05 10.01 10.04 120,674 +0.01(+0.10%)
May 26, 2021 10.01 10.03 10.00 10.03 15,177 +0.03(+0.30%)
May 25, 2021 9.970 10.00 9.970 10.00 16,926 +0.03(+0.30%)
May 24, 2021 9.970 10.01 9.970 9.970 6,015 -0.03(-0.30%)
May 21, 2021 9.980 10.00 9.970 10.00 19,811 +0.00(+0.00%)
May 20, 2021 10.04 10.04 9.980 10.00 16,155 +0.02(+0.20%)
May 19, 2021 10.01 10.01 9.980 9.980 4,073 -0.02(-0.20%)
May 18, 2021 9.980 10.02 9.970 10.00 4,791 +0.00(+0.00%)
May 17, 2021 9.980 10.01 9.970 10.00 22,656 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.990 10.00 78,566 +0.00(+0.00%)
May 13, 2021 10.01 10.03 9.990 10.00 88,487 -0.02(-0.20%)
May 12, 2021 10.01 10.03 10.00 10.02 2,945 +0.02(+0.20%)
May 11, 2021 10.01 10.05 9.980 10.00 14,118 -0.04(-0.40%)
May 10, 2021 10.05 10.05 10.04 10.04 1,579 -0.02(-0.20%)
May 07, 2021 10.04 10.06 10.03 10.06 6,875 +0.02(+0.20%)
May 06, 2021 10.04 10.04 10.04 10.04 5,131 -0.01(-0.10%)
May 05, 2021 10.04 10.05 10.04 10.05 3,315 +0.01(+0.10%)
May 04, 2021 10.04 10.06 10.04 10.04 5,287 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.