Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

26 Capital Acquisition Corp Cl A (NQ: ADER )

11.08 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.700 9.740 9.700 9.730 16,935 +0.04(+0.41%)
Jul 29, 2021 9.700 9.710 9.640 9.690 141,724 -0.03(-0.31%)
Jul 28, 2021 9.690 9.730 9.610 9.720 220,067 +0.02(+0.21%)
Jul 27, 2021 9.699 9.700 9.695 9.700 3,756 -0.03(-0.31%)
Jul 26, 2021 9.700 9.740 9.680 9.730 65,952 +0.00(+0.00%)
Jul 23, 2021 9.720 9.730 9.720 9.730 6,383 +0.02(+0.21%)
Jul 21, 2021 9.710 9.710 9.710 1 +0.00(+0.00%)
Jul 20, 2021 9.730 9.770 9.710 9.710 492 -0.11(-1.12%)
Jul 19, 2021 9.720 9.880 9.610 9.820 116,346 +0.08(+0.82%)
Jul 16, 2021 9.740 9.740 9.730 9.740 2,297 +0.00(+0.00%)
Jul 15, 2021 9.710 9.740 9.710 9.740 230,679 +0.00(+0.00%)
Jul 14, 2021 9.740 9.740 9.710 9.740 20,507 +0.01(+0.10%)
Jul 13, 2021 9.720 9.730 9.720 9.730 10,631 +0.01(+0.10%)
Jul 12, 2021 9.710 9.720 9.710 9.720 3,286 +0.00(+0.00%)
Jul 09, 2021 9.710 9.730 9.710 9.720 568 -0.01(-0.10%)
Jul 08, 2021 9.720 9.730 9.710 9.730 3,816 +0.02(+0.20%)
Jul 07, 2021 9.711 9.711 9.711 9.711 154 -0.02(-0.20%)
Jul 06, 2021 9.660 9.730 9.660 9.730 12,853 +0.01(+0.10%)
Jul 02, 2021 9.700 9.730 9.690 9.720 28,607 +0.02(+0.21%)
Jul 01, 2021 9.690 9.700 9.680 9.700 6,503 -0.01(-0.10%)
Jun 30, 2021 9.690 9.720 9.670 9.710 13,155 -0.01(-0.10%)
Jun 29, 2021 9.700 9.720 9.650 9.720 132,352 +0.02(+0.21%)
Jun 28, 2021 9.680 9.700 9.620 9.700 40,253 +0.01(+0.10%)
Jun 25, 2021 9.690 9.700 9.680 9.690 8,482 +0.01(+0.10%)
Jun 24, 2021 9.680 9.700 9.680 9.680 22,405 -0.01(-0.10%)
Jun 23, 2021 9.660 9.710 9.660 9.690 25,241 -0.02(-0.21%)
Jun 22, 2021 9.700 9.710 9.700 9.710 1,380 +0.00(+0.00%)
Jun 21, 2021 9.700 9.710 9.680 9.710 43,176 +0.01(+0.10%)
Jun 18, 2021 9.710 9.710 9.670 9.700 13,059 +0.00(+0.00%)
Jun 17, 2021 9.690 9.700 9.680 9.700 2,371 +0.00(+0.00%)
Jun 16, 2021 9.710 9.710 9.685 9.700 4,314 +0.00(+0.00%)
Jun 15, 2021 9.700 9.710 9.680 9.700 113,076 +0.00(+0.00%)
Jun 14, 2021 9.690 9.710 9.660 9.700 8,782 -0.01(-0.10%)
Jun 11, 2021 9.680 9.730 9.680 9.710 18,271 +0.00(+0.00%)
Jun 10, 2021 9.700 9.710 9.670 9.710 36,976 +0.02(+0.21%)
Jun 09, 2021 9.680 9.710 9.680 9.690 115,396 +0.01(+0.10%)
Jun 08, 2021 9.710 9.710 9.659 9.680 59,887 -0.03(-0.31%)
Jun 07, 2021 9.690 9.710 9.690 9.710 2,025 +0.01(+0.10%)
Jun 03, 2021 9.700 9.700 9.700 251 -0.02(-0.21%)
Jun 02, 2021 9.700 9.730 9.700 9.720 87,602 +0.03(+0.31%)
Jun 01, 2021 9.680 9.720 9.630 9.690 120,472 +0.02(+0.21%)
May 28, 2021 9.630 9.690 9.630 9.670 2,140 +0.02(+0.21%)
May 27, 2021 9.630 9.660 9.630 9.650 106,425 -0.01(-0.10%)
May 26, 2021 9.670 9.670 9.610 9.660 201,635 +0.03(+0.31%)
May 25, 2021 9.640 9.650 9.620 9.630 78,506 -0.02(-0.21%)
May 24, 2021 9.640 9.650 9.620 9.650 68,446 +0.01(+0.10%)
May 21, 2021 9.690 9.700 9.630 9.640 7,783 +0.01(+0.10%)
May 20, 2021 9.690 9.750 9.620 9.630 16,609 -0.03(-0.31%)
May 19, 2021 9.640 9.670 9.620 9.660 22,293 -0.03(-0.31%)
May 18, 2021 9.650 9.700 9.630 9.690 104,732 -0.01(-0.10%)
May 17, 2021 9.730 9.740 9.640 9.700 76,333 -0.06(-0.61%)
May 14, 2021 9.710 9.790 9.700 9.760 351,732 +0.02(+0.21%)
May 13, 2021 9.750 9.810 9.670 9.740 70,124 -0.08(-0.81%)
May 12, 2021 9.780 9.820 9.765 9.820 40,457 +0.04(+0.41%)
May 11, 2021 9.750 9.780 9.700 9.780 12,220 +0.01(+0.10%)
May 10, 2021 9.750 9.780 9.740 9.770 3,171 -0.04(-0.41%)
May 07, 2021 9.810 9.810 9.785 9.810 6,550 +0.00(+0.00%)
May 06, 2021 9.770 9.810 9.770 9.810 5,906 +0.00(+0.00%)
May 05, 2021 9.790 9.810 9.780 9.810 20,505 +0.02(+0.20%)
May 04, 2021 9.730 9.790 9.720 9.790 11,301 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.