Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0312 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2050 0.2050 0.1850 0.2000 5,063 -0.00(-2.44%)
Jul 28, 2022 0.2050 0.2050 0.2050 0.2050 243 -0.06(-21.15%)
Jul 27, 2022 0.2600 0.2600 0.2600 0.2600 457 +0.02(+7.22%)
Jul 26, 2022 0.1998 0.3099 0.1998 0.2425 35,092 +0.06(+34.65%)
Jul 25, 2022 0.1801 0.1801 0.1801 0.1801 1,060 +0.00(+0.06%)
Jul 22, 2022 0.1800 0.1800 0.1800 0.1800 7,000 -0.04(-19.10%)
Jul 21, 2022 0.2200 0.2249 0.2199 0.2225 11,300 +0.04(+23.61%)
Jul 20, 2022 0.1750 0.2100 0.1726 0.1800 12,550 +0.01(+2.86%)
Jul 19, 2022 0.1800 0.1964 0.1750 0.1750 13,452 -0.01(-5.71%)
Jul 18, 2022 0.2097 0.2098 0.1800 0.1856 8,100 +0.01(+3.11%)
Jul 15, 2022 0.1999 0.1999 0.1800 0.1800 15,100 -0.01(-7.60%)
Jul 14, 2022 0.1950 0.1950 0.1948 0.1948 2,200 -0.02(-11.37%)
Jul 13, 2022 0.2198 0.2198 0.2198 0.2198 816 -0.01(-2.31%)
Jul 12, 2022 0.3099 0.3099 0.2244 0.2250 7,249 +0.02(+7.40%)
Jul 11, 2022 0.2100 0.2100 0.2021 0.2095 6,263 -0.02(-8.48%)
Jul 08, 2022 0.2553 0.2553 0.2100 0.2289 8,346 -0.08(-26.04%)
Jul 07, 2022 0.2230 0.4500 0.2188 0.3095 10,726 +0.09(+39.04%)
Jul 06, 2022 0.2250 0.2250 0.2100 0.2226 7,650 +0.01(+6.00%)
Jul 05, 2022 0.2250 0.2250 0.2100 0.2100 2,550 -0.01(-4.55%)
Jul 01, 2022 0.2400 0.2400 0.2200 0.2200 5,000 -0.01(-4.35%)
Jun 30, 2022 0.2300 0.2300 0.2300 0.2300 500 -0.02(-7.96%)
Jun 29, 2022 0.2500 0.2500 0.2499 0.2499 3,661 -0.00(-0.04%)
Jun 27, 2022 0.2500 0 -0.02(-7.41%)
Jun 24, 2022 0.2800 0.2800 0.2699 0.2700 12,506 +0.01(+3.85%)
Jun 23, 2022 0.2937 0.2937 0.2600 0.2600 7,389 -0.00(-1.40%)
Jun 22, 2022 0.3501 0.3501 0.2541 0.2637 58,220 -0.01(-2.33%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 1,117 +0.00(+0.00%)
Jun 16, 2022 0.2700 0 +0.00(+0.00%)
Jun 15, 2022 0.2730 0.2801 0.2540 0.2700 29,732 +0.01(+3.01%)
Jun 14, 2022 0.2998 0.2999 0.2621 0.2621 4,825 +0.00(+0.00%)
Jun 13, 2022 0.2621 0.2621 0.2621 0.2621 200 -0.08(-23.02%)
Jun 10, 2022 0.3405 0.3405 0.3405 0.3405 3,196 +0.00(+0.00%)
Jun 08, 2022 0.3405 0 +0.00(+0.86%)
Jun 07, 2022 0.3376 0.3376 0.3375 0.3376 1,900 -0.05(-12.72%)
Jun 06, 2022 0.3451 0.3868 0.3400 0.3868 1,900 +0.05(+14.91%)
May 31, 2022 0.3366 2 -0.06(-15.85%)
May 26, 2022 0.4000 0 +0.00(+0.00%)
May 24, 2022 0.4000 0 +0.01(+1.76%)
May 23, 2022 0.3366 0.3931 0.3365 0.3931 5,200 -0.11(-21.35%)
May 19, 2022 0.4998 0 -0.13(-20.69%)
May 18, 2022 0.6302 0.6302 0.6302 0.6302 1,010 +0.23(+57.47%)
May 17, 2022 0.4001 0.4002 0.4001 0.4002 200 +0.02(+5.34%)
May 12, 2022 0.3799 100 -0.02(-4.36%)
May 11, 2022 0.4175 0.4175 0.3972 0.3972 8,612 -0.01(-3.12%)
May 10, 2022 0.3976 0.4802 0.3976 0.4100 16,601 -0.11(-21.47%)
May 09, 2022 0.5221 0.5221 0.5221 0.5221 100 -0.11(-16.80%)
May 06, 2022 0.5594 0.6275 0.5594 0.6275 861 +0.24(+59.95%)
May 05, 2022 0.4600 0.4600 0.3240 0.3923 10,450 -0.19(-32.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.