Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2022 0.1399 0 -0.04(-22.19%)
Jul 27, 2022 0.1799 0.1799 0.1798 0.1798 650 +0.07(+68.04%)
Jul 25, 2022 0.1070 0 -0.05(-33.13%)
Jul 20, 2022 0.1600 0 -0.01(-4.53%)
Jul 18, 2022 0.1676 0 -0.02(-8.66%)
Jul 12, 2022 0.1835 0 +0.01(+8.58%)
Jul 06, 2022 0.1690 126 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1712 0.1374 0.1690 5,771 -0.01(-5.22%)
Jun 30, 2022 0.1783 0 -0.00(-0.11%)
Jun 28, 2022 0.1785 0 +0.00(+1.02%)
Jun 27, 2022 0.1021 0.1786 0.1021 0.1767 2,641 -0.01(-4.49%)
Jun 23, 2022 0.1850 0 +0.08(+79.61%)
Jun 22, 2022 0.1130 0.1493 0.1030 0.1030 8,336 -0.01(-10.90%)
Jun 21, 2022 0.1500 0.1500 0.1156 0.1156 5,076 -0.03(-22.93%)
Jun 16, 2022 0.1500 0 -0.06(-27.54%)
Jun 15, 2022 0.1800 0.2100 0.1800 0.2070 2,438 +0.03(+18.29%)
Jun 13, 2022 0.1750 0 +0.00(+0.00%)
Jun 10, 2022 0.1775 0.1775 0.1750 0.1750 1,013 -0.01(-5.35%)
Jun 09, 2022 0.1849 0.1849 0.1849 0.1849 129 +0.01(+8.70%)
Jun 08, 2022 0.1700 0.1827 0.1700 0.1701 3,586 -0.01(-6.13%)
Jun 07, 2022 0.1700 0.1813 0.1700 0.1812 400 +0.00(+0.72%)
Jun 06, 2022 0.1799 0.1799 0.1799 0.1799 3,518 -0.01(-7.22%)
Jun 03, 2022 0.1800 0.1939 0.1700 0.1939 5,615 +0.01(+7.72%)
Jun 01, 2022 0.1800 0 +0.00(+0.00%)
May 31, 2022 0.1800 0.1801 0.1800 0.1800 8,663 -0.00(-0.22%)
May 27, 2022 0.1800 0.1990 0.1800 0.1804 1,718 -0.01(-3.79%)
May 26, 2022 0.3250 0.3282 0.1800 0.1875 10,486 +0.01(+7.20%)
May 25, 2022 0.4060 0.4227 0.1568 0.1749 26,391 +0.03(+20.62%)
May 24, 2022 0.1798 0.1798 0.1400 0.1450 16,174 -0.04(-19.44%)
May 23, 2022 0.1800 0.1800 0.1800 0.1800 236 +0.00(+0.00%)
May 20, 2022 0.1183 0.1816 0.1183 0.1800 3,340 -0.00(-0.94%)
May 19, 2022 0.2350 0.2350 0.1122 0.1817 27,928 -0.03(-13.48%)
May 18, 2022 0.2000 0.2200 0.1999 0.2100 17,870 +0.01(+4.84%)
May 17, 2022 0.2200 0.2200 0.1704 0.2003 32,980 -0.02(-8.95%)
May 16, 2022 0.2900 0.2900 0.2100 0.2200 15,306 -0.08(-26.59%)
May 13, 2022 0.3000 0.3000 0.2229 0.2997 5,139 -0.03(-9.18%)
May 12, 2022 0.2200 0.3313 0.2100 0.3300 22,888 +0.08(+32.05%)
May 11, 2022 0.2600 0.2600 0.2499 0.2499 1,507 +0.01(+6.11%)
May 10, 2022 0.2598 0.2598 0.2200 0.2355 12,876 -0.02(-9.18%)
May 09, 2022 0.4500 0.4500 0.2453 0.2593 3,562 -0.16(-38.26%)
May 06, 2022 0.4011 0.4200 0.4001 0.4200 2,926 -0.12(-22.47%)
May 05, 2022 0.6000 0.6000 0.3614 0.5417 6,345 -0.01(-2.50%)
May 04, 2022 0.6810 0.7498 0.4708 0.5556 177,587 +0.04(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.