Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbital Infrastructure Group, Inc. - Common Stock (NQ: OIG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.580 3.780 3.560 3.740 28,977 +0.08(+2.19%)
Jul 28, 2023 3.460 3.660 3.460 3.660 31,618 +0.20(+5.78%)
Jul 27, 2023 3.780 3.780 3.434 3.460 33,672 -0.28(-7.49%)
Jul 26, 2023 3.660 3.790 3.600 3.740 68,666 +0.02(+0.54%)
Jul 25, 2023 3.750 3.800 3.600 3.720 65,419 +0.00(+0.00%)
Jul 24, 2023 3.490 3.780 3.490 3.720 37,889 +0.20(+5.68%)
Jul 21, 2023 3.370 3.600 3.360 3.520 44,535 +0.16(+4.76%)
Jul 20, 2023 3.770 3.770 3.350 3.360 82,415 -0.13(-3.72%)
Jul 19, 2023 2.980 3.660 2.980 3.490 122,476 +0.53(+17.91%)
Jul 18, 2023 2.930 3.000 2.890 2.960 48,547 +0.12(+4.23%)
Jul 17, 2023 3.000 3.015 2.791 2.840 65,805 -0.16(-5.33%)
Jul 14, 2023 2.930 3.240 2.850 3.000 158,877 +0.11(+3.81%)
Jul 13, 2023 2.490 2.900 2.490 2.890 132,656 +0.38(+15.14%)
Jul 12, 2023 2.220 2.520 2.180 2.510 112,911 +0.34(+15.67%)
Jul 11, 2023 2.080 2.190 2.080 2.170 11,975 +0.07(+3.33%)
Jul 10, 2023 2.020 2.130 2.020 2.100 40,295 +0.03(+1.45%)
Jul 07, 2023 2.090 2.100 2.043 2.070 12,875 -0.02(-0.96%)
Jul 06, 2023 2.130 2.158 2.037 2.090 8,705 -0.04(-1.88%)
Jul 05, 2023 2.090 2.150 2.080 2.130 14,783 +0.00(+0.00%)
Jul 03, 2023 2.060 2.178 2.030 2.130 13,171 -0.01(-0.47%)
Jun 30, 2023 2.140 2.190 2.080 2.140 21,182 +0.02(+0.94%)
Jun 29, 2023 2.140 2.140 2.015 2.120 10,109 +0.05(+2.42%)
Jun 28, 2023 2.000 2.080 1.995 2.070 8,004 +0.08(+4.02%)
Jun 27, 2023 2.030 2.091 1.990 1.990 9,415 -0.06(-2.93%)
Jun 26, 2023 2.040 2.090 2.017 2.050 9,784 +0.00(+0.00%)
Jun 23, 2023 2.270 2.270 2.050 2.050 16,346 -0.18(-8.07%)
Jun 22, 2023 2.140 2.230 2.026 2.230 19,307 +0.10(+4.69%)
Jun 21, 2023 2.150 2.150 2.030 2.130 25,243 +0.04(+1.91%)
Jun 20, 2023 2.080 2.120 1.990 2.090 18,186 +0.03(+1.46%)
Jun 16, 2023 2.170 2.170 2.050 2.060 26,332 -0.05(-2.37%)
Jun 15, 2023 2.260 2.273 2.040 2.110 36,808 -0.10(-4.31%)
Jun 14, 2023 2.250 2.250 2.150 2.205 23,116 +0.00(+0.23%)
Jun 13, 2023 2.290 2.290 2.190 2.200 16,434 -0.02(-0.90%)
Jun 12, 2023 2.220 2.270 2.200 2.220 15,573 +0.01(+0.45%)
Jun 09, 2023 2.220 2.260 2.160 2.210 9,364 -0.02(-0.90%)
Jun 08, 2023 2.160 2.260 2.160 2.230 11,696 +0.00(+0.00%)
Jun 07, 2023 2.240 2.250 2.176 2.230 17,604 +0.02(+0.90%)
Jun 06, 2023 2.240 2.250 2.110 2.210 24,537 +0.05(+2.31%)
Jun 05, 2023 2.170 2.260 2.120 2.160 29,855 -0.06(-2.70%)
Jun 02, 2023 2.180 2.260 2.144 2.220 31,223 +0.05(+2.30%)
Jun 01, 2023 2.000 2.200 1.938 2.170 15,630 +0.17(+8.50%)
May 31, 2023 1.950 2.000 1.945 2.000 9,013 +0.01(+0.50%)
May 30, 2023 1.970 2.010 1.909 1.990 9,887 +0.02(+1.02%)
May 26, 2023 2.090 2.090 1.950 1.970 28,991 -0.09(-4.37%)
May 25, 2023 2.090 2.150 2.040 2.060 7,847 -0.04(-1.90%)
May 24, 2023 2.180 2.180 2.070 2.100 10,878 -0.02(-0.94%)
May 23, 2023 2.140 2.160 2.100 2.120 11,821 -0.05(-2.30%)
May 22, 2023 2.170 2.170 2.100 2.170 13,284 +0.01(+0.46%)
May 19, 2023 2.200 2.200 2.080 2.160 12,888 -0.01(-0.46%)
May 18, 2023 2.120 2.170 2.070 2.170 23,755 -0.01(-0.46%)
May 17, 2023 2.260 2.260 2.150 2.180 18,488 -0.02(-0.91%)
May 16, 2023 2.110 2.290 2.110 2.200 24,322 +0.02(+0.92%)
May 15, 2023 2.170 2.300 2.060 2.180 26,075 +0.00(+0.00%)
May 12, 2023 2.240 2.310 2.130 2.180 31,296 -0.06(-2.90%)
May 11, 2023 2.350 2.370 2.169 2.245 31,121 -0.13(-5.37%)
May 10, 2023 2.350 2.410 2.310 2.373 35,312 +0.02(+0.96%)
May 09, 2023 2.170 2.460 2.140 2.350 70,157 +0.16(+7.31%)
May 08, 2023 2.070 2.190 1.982 2.190 44,581 +0.14(+6.83%)
May 05, 2023 1.990 2.077 1.970 2.050 29,132 +0.10(+5.13%)
May 04, 2023 1.990 2.050 1.880 1.950 29,793 -0.05(-2.50%)
May 03, 2023 1.840 2.035 1.840 2.000 53,576 +0.17(+9.29%)
May 02, 2023 1.830 2.020 1.730 1.830 119,133 -0.05(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.