Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bullfrog AI Holdings, Inc. - Common Stock (NQ: BFRG )

2.930 -0.120 (-3.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.280 5.000 4.250 4.930 707,572 +0.54(+12.30%)
Jul 28, 2023 4.300 4.480 4.110 4.390 357,742 +0.21(+5.02%)
Jul 27, 2023 4.990 5.140 4.050 4.180 966,547 -0.83(-16.57%)
Jul 26, 2023 4.830 5.140 4.510 5.010 2,214,358 +0.02(+0.40%)
Jul 25, 2023 5.380 5.750 4.510 4.990 54,908,816 +1.53(+44.22%)
Jul 24, 2023 3.560 3.580 3.430 3.460 55,511 -0.10(-2.81%)
Jul 21, 2023 3.440 3.730 3.400 3.560 200,925 +0.15(+4.40%)
Jul 20, 2023 3.560 3.605 3.337 3.410 174,862 -0.03(-0.87%)
Jul 19, 2023 3.750 3.873 3.330 3.440 248,559 -0.30(-8.02%)
Jul 18, 2023 3.820 3.926 3.720 3.740 89,599 -0.10(-2.60%)
Jul 17, 2023 3.750 3.850 3.650 3.840 82,234 +0.15(+4.07%)
Jul 14, 2023 3.960 3.980 3.680 3.690 146,141 -0.25(-6.35%)
Jul 13, 2023 3.960 4.040 3.860 3.940 79,899 +0.01(+0.25%)
Jul 12, 2023 4.090 4.340 3.870 3.930 315,553 +0.05(+1.29%)
Jul 11, 2023 4.080 4.090 3.810 3.880 135,403 -0.17(-4.20%)
Jul 10, 2023 3.740 4.090 3.740 4.050 238,998 +0.28(+7.43%)
Jul 07, 2023 3.610 3.900 3.600 3.770 157,715 +0.13(+3.57%)
Jul 06, 2023 3.780 3.780 3.500 3.640 112,600 -0.15(-3.96%)
Jul 05, 2023 3.600 3.880 3.563 3.790 207,191 +0.15(+4.12%)
Jul 03, 2023 3.510 3.680 3.510 3.640 63,016 +0.08(+2.25%)
Jun 30, 2023 3.620 3.740 3.510 3.560 151,337 -0.14(-3.78%)
Jun 29, 2023 3.640 3.850 3.600 3.700 133,146 +0.06(+1.65%)
Jun 28, 2023 3.580 3.730 3.570 3.640 141,274 -0.01(-0.27%)
Jun 27, 2023 3.630 3.760 3.595 3.650 117,046 -0.02(-0.54%)
Jun 26, 2023 3.550 3.790 3.510 3.670 189,183 +0.06(+1.66%)
Jun 23, 2023 3.760 3.800 3.480 3.610 242,108 -0.19(-5.00%)
Jun 22, 2023 3.790 4.000 3.730 3.800 227,885 +0.07(+1.88%)
Jun 21, 2023 4.180 4.180 3.620 3.730 417,555 -0.44(-10.55%)
Jun 20, 2023 4.100 4.300 3.910 4.170 321,797 +0.10(+2.46%)
Jun 16, 2023 4.150 4.330 4.040 4.070 163,826 -0.07(-1.69%)
Jun 15, 2023 3.900 4.330 3.710 4.140 622,117 -1.20(-22.47%)
May 08, 2023 5.150 5.470 4.850 5.340 443,422 +0.08(+1.52%)
May 05, 2023 5.550 5.630 5.050 5.260 430,843 -0.01(-0.19%)
May 04, 2023 5.220 5.840 5.130 5.270 995,442 +0.24(+4.77%)
May 03, 2023 5.790 5.950 4.950 5.030 529,523 -0.75(-12.98%)
May 02, 2023 5.000 6.299 4.680 5.780 2,096,834 +0.72(+14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.