Indicators

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

2.541 +0.001 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	2.530	2.690	2.530	2.541	8,012	+0.02(+0.84%)
May 21, 2024	2.519	2.655	2.519	2.520	4,092	-0.18(-6.67%)
May 20, 2024	2.780	2.840	2.641	2.700	13,518	-0.03(-1.10%)
May 17, 2024	2.730	2.990	2.700	2.730	34,024	+0.06(+2.25%)
May 16, 2024	3.060	3.145	2.500	2.670	50,697	-0.35(-11.59%)
May 15, 2024	3.230	3.232	3.000	3.020	32,024	-0.17(-5.33%)
May 14, 2024	2.730	3.290	2.470	3.190	87,841	+0.42(+15.16%)
May 13, 2024	2.630	2.780	2.450	2.770	41,775	+0.42(+17.87%)
May 10, 2024	2.350	2.380	2.350	2.350	3,622	-0.02(-0.84%)
May 09, 2024	2.480	2.610	2.310	2.370	23,583	-0.09(-3.66%)
May 08, 2024	2.500	2.816	2.460	2.460	11,564	-0.04(-1.60%)
May 07, 2024	2.760	2.780	2.460	2.500	29,992	+0.05(+2.04%)
May 06, 2024	2.330	2.570	2.332	2.450	29,178	+0.22(+9.87%)
May 03, 2024	2.180	2.440	2.110	2.230	131,945	+0.19(+9.31%)
May 02, 2024	2.100	2.100	2.030	2.040	4,858	-0.23(-10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.