Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.792 6.794 6.792 6.794 1,244 +0.00(+0.03%)
Jul 30, 2018 6.655 6.792 6.647 6.792 592 +0.04(+0.60%)
Jul 27, 2018 6.660 6.832 6.660 6.751 1,087 +0.12(+1.75%)
Jul 26, 2018 6.832 6.832 6.406 6.635 7,572 -0.20(-2.88%)
Jul 25, 2018 6.824 6.832 6.737 6.832 2,376 -0.18(-2.62%)
Jul 24, 2018 7.016 7.016 7.016 7.016 878 -0.16(-2.18%)
Jul 20, 2018 7.172 7.172 7.172 121 +0.22(+3.16%)
Jul 19, 2018 6.952 6.952 6.952 6.952 435 +0.15(+2.18%)
Jul 18, 2018 7.009 7.009 6.804 6.804 435 +0.09(+1.39%)
Jul 17, 2018 6.832 6.864 6.711 6.711 5,480 -0.12(-1.76%)
Jul 16, 2018 7.017 7.031 6.660 6.832 7,776 -0.18(-2.52%)
Jul 13, 2018 7.116 7.226 7.003 7.009 3,023 +0.04(+0.58%)
Jul 12, 2018 7.033 7.047 6.926 6.968 1,393 -0.06(-0.91%)
Jul 11, 2018 7.033 7.033 7.033 7.033 195 +0.00(+0.00%)
Jul 10, 2018 7.033 7.033 7.033 7.033 207 -0.12(-1.69%)
Jul 09, 2018 7.153 7.153 7.153 7.153 286 +0.11(+1.60%)
Jul 06, 2018 7.234 7.234 7.041 7.041 1,374 -0.18(-2.45%)
Jul 05, 2018 7.210 7.234 7.073 7.218 4,944 +0.18(+2.49%)
Jul 03, 2018 7.042 7.042 7.042 0 -0.01(-0.10%)
Jul 02, 2018 7.147 7.210 7.041 7.049 1,685 -0.09(-1.24%)
Jun 29, 2018 7.194 7.205 7.033 7.137 1,668 -0.07(-1.01%)
Jun 28, 2018 7.194 7.210 7.194 7.210 375 +0.02(+0.22%)
Jun 27, 2018 7.209 7.226 7.134 7.194 2,018 -0.02(-0.22%)
Jun 25, 2018 7.210 7.210 7.210 1 +0.41(+6.03%)
Jun 22, 2018 7.065 7.234 6.800 6.800 17,918 -0.43(-6.00%)
Jun 21, 2018 7.234 6.952 7.234 2,203 +0.02(+0.22%)
Jun 20, 2018 7.394 7.394 6.993 7.218 6,550 -0.10(-1.32%)
Jun 19, 2018 7.330 7.475 7.314 7.314 19,639 -0.10(-1.41%)
Jun 18, 2018 7.234 7.419 7.234 7.419 24,156 +0.19(+2.67%)
Jun 15, 2018 7.202 7.202 7.226 9,158 +0.02(+0.33%)
Jun 14, 2018 7.234 7.234 6.462 7.202 15,151 +0.12(+1.70%)
Jun 13, 2018 7.082 7.249 7.081 7.081 19,385 -0.01(-0.11%)
Jun 12, 2018 7.214 7.270 6.858 7.089 13,532 -0.10(-1.45%)
Jun 11, 2018 7.234 7.264 6.438 7.194 8,174 -0.04(-0.56%)
Jun 08, 2018 7.390 7.394 7.234 7.234 2,315 +0.00(+0.00%)
Jun 07, 2018 7.412 7.412 7.234 7.234 2,136 +0.00(+0.00%)
Jun 06, 2018 7.234 7.290 7.234 7.234 2,028 +0.00(+0.00%)
Jun 05, 2018 7.396 7.396 7.234 7.234 3,010 -0.13(-1.75%)
Jun 04, 2018 7.402 7.402 6.952 7.362 14,434 -0.07(-0.95%)
Jun 01, 2018 7.433 7.433 7.433 7.433 699 +0.05(+0.69%)
May 31, 2018 7.382 7.382 7.382 7.382 593 -0.05(-0.70%)
May 30, 2018 7.403 7.435 7.283 7.435 1,619 +0.15(+2.09%)
May 29, 2018 7.475 7.475 7.283 7.283 2,422 +0.00(+0.00%)
May 25, 2018 7.283 7.283 7.283 0 -0.02(-0.22%)
May 24, 2018 7.363 7.523 7.291 7.299 6,742 -0.07(-0.98%)
May 23, 2018 7.379 7.530 7.363 7.371 19,230 -0.03(-0.43%)
May 22, 2018 7.523 7.523 7.387 7.403 2,777 -0.20(-2.63%)
May 21, 2018 7.443 7.603 7.443 7.603 1,385 +0.02(+0.32%)
May 18, 2018 7.443 7.579 7.443 7.579 3,373 +0.15(+2.05%)
May 17, 2018 7.395 7.427 7.395 7.427 749 -0.15(-2.01%)
May 16, 2018 7.602 7.603 7.283 7.579 10,656 -0.02(-0.32%)
May 15, 2018 7.595 7.603 7.363 7.603 8,815 +0.00(+0.00%)
May 14, 2018 7.563 7.603 7.002 7.603 37,120 +0.16(+2.15%)
May 11, 2018 7.601 7.603 7.435 7.443 16,606 -0.02(-0.21%)
May 10, 2018 7.459 7.459 7.459 7.459 657 +0.02(+0.22%)
May 09, 2018 7.603 7.603 7.427 7.443 5,244 -0.16(-2.11%)
May 08, 2018 7.443 7.603 7.443 7.603 3,789 +0.00(+0.00%)
May 07, 2018 7.603 7.603 7.563 7.603 4,760 +0.00(+0.00%)
May 04, 2018 7.427 7.603 7.427 7.603 1,484 +0.00(+0.00%)
May 03, 2018 7.497 7.603 7.497 7.603 4,164 +0.12(+1.59%)
May 02, 2018 7.603 7.603 7.484 7.484 3,472 -0.12(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.