Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

45.56 +0.92 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.940 5.100 4.820 5.100 22,655 +0.20(+4.08%)
Jul 28, 2023 4.790 5.169 4.715 4.900 52,286 +0.15(+3.16%)
Jul 27, 2023 4.590 4.800 4.500 4.750 36,740 +0.15(+3.26%)
Jul 26, 2023 4.750 4.750 4.480 4.600 30,567 -0.21(-4.37%)
Jul 25, 2023 4.860 4.990 4.610 4.810 21,715 +0.11(+2.34%)
Jul 24, 2023 5.000 5.000 4.410 4.700 47,719 -0.33(-6.56%)
Jul 21, 2023 5.070 5.140 5.000 5.030 12,982 -0.05(-0.98%)
Jul 20, 2023 5.110 5.200 4.970 5.080 10,877 -0.08(-1.55%)
Jul 19, 2023 5.460 5.460 5.100 5.160 27,711 -0.24(-4.44%)
Jul 18, 2023 5.300 5.480 5.260 5.400 28,673 +0.08(+1.50%)
Jul 17, 2023 5.310 5.460 5.200 5.320 18,804 -0.06(-1.12%)
Jul 14, 2023 5.220 5.470 5.002 5.380 66,860 +0.11(+2.09%)
Jul 13, 2023 5.340 5.420 5.100 5.270 41,452 -0.03(-0.57%)
Jul 12, 2023 4.950 5.350 4.750 5.300 58,339 +0.41(+8.38%)
Jul 11, 2023 5.140 5.190 4.720 4.890 65,326 +0.06(+1.24%)
Jul 10, 2023 4.430 4.840 4.430 4.830 25,568 +0.39(+8.78%)
Jul 07, 2023 4.250 4.628 4.250 4.440 33,751 +0.06(+1.37%)
Jul 06, 2023 4.160 4.390 4.160 4.380 28,874 +0.21(+5.04%)
Jul 05, 2023 4.020 4.250 4.020 4.170 22,431 -0.03(-0.71%)
Jul 03, 2023 4.190 4.420 4.150 4.200 23,087 -0.09(-2.10%)
Jun 30, 2023 4.300 4.400 4.173 4.290 10,380 +0.09(+2.14%)
Jun 29, 2023 4.350 4.476 4.140 4.200 32,631 -0.15(-3.45%)
Jun 28, 2023 3.890 4.480 3.880 4.350 65,917 +0.42(+10.69%)
Jun 27, 2023 4.260 4.350 3.860 3.930 101,549 -0.37(-8.60%)
Jun 26, 2023 4.530 4.779 4.229 4.300 35,412 -0.15(-3.37%)
Jun 23, 2023 4.650 4.680 4.270 4.450 66,436 -0.30(-6.32%)
Jun 22, 2023 4.660 4.920 4.650 4.750 36,947 -0.18(-3.65%)
Jun 21, 2023 4.800 5.000 4.752 4.930 43,762 +0.04(+0.82%)
Jun 20, 2023 4.800 4.989 4.600 4.890 51,263 +0.12(+2.52%)
Jun 16, 2023 4.970 5.150 4.400 4.770 272,061 -0.23(-4.60%)
Jun 15, 2023 5.650 5.850 4.900 5.000 185,280 -0.57(-10.23%)
Jun 14, 2023 5.710 5.710 5.425 5.570 39,251 -0.13(-2.28%)
Jun 13, 2023 5.760 5.847 5.700 5.700 39,422 -0.06(-1.04%)
Jun 12, 2023 5.810 5.977 5.700 5.760 89,841 +0.00(+0.00%)
Jun 09, 2023 6.040 6.040 5.700 5.760 65,614 -0.24(-4.00%)
Jun 08, 2023 5.900 6.000 5.810 6.000 150,558 +0.26(+4.53%)
Jun 07, 2023 5.680 5.946 5.680 5.740 66,658 +0.12(+2.14%)
Jun 06, 2023 5.990 5.990 5.400 5.620 87,985 -0.34(-5.70%)
Jun 05, 2023 6.200 6.200 5.818 5.960 174,690 +0.01(+0.17%)
Jun 02, 2023 6.050 6.100 5.760 5.950 182,464 +0.07(+1.21%)
Jun 01, 2023 5.280 5.884 5.250 5.879 131,737 +0.61(+11.56%)
May 31, 2023 5.300 5.350 5.200 5.270 43,587 -0.10(-1.86%)
May 30, 2023 5.460 5.460 5.270 5.370 82,615 +0.12(+2.29%)
May 26, 2023 5.300 5.470 5.150 5.250 106,089 +0.22(+4.37%)
May 25, 2023 5.510 5.550 4.950 5.030 146,697 -0.47(-8.55%)
May 24, 2023 5.540 5.560 5.410 5.500 211,072 +0.10(+1.85%)
May 23, 2023 5.400 5.558 5.350 5.400 208,753 +0.13(+2.47%)
May 22, 2023 5.000 5.370 4.920 5.270 327,797 +0.43(+8.88%)
May 19, 2023 4.760 4.910 4.500 4.840 228,756 +0.46(+10.63%)
May 18, 2023 4.260 4.440 4.020 4.375 73,293 +0.08(+1.74%)
May 17, 2023 3.900 4.400 3.850 4.300 101,593 +0.35(+9.00%)
May 16, 2023 4.200 4.200 3.930 3.945 21,766 -0.26(-6.18%)
May 15, 2023 4.250 4.250 3.903 4.205 62,809 +0.05(+1.33%)
May 12, 2023 4.240 4.250 4.030 4.150 33,974 -0.05(-1.19%)
May 11, 2023 4.100 4.240 4.050 4.200 1,821,540 +0.15(+3.70%)
May 10, 2023 4.300 4.440 4.010 4.050 80,759 -0.27(-6.25%)
May 09, 2023 4.240 4.500 4.200 4.320 68,128 +0.12(+2.86%)
May 08, 2023 3.840 4.333 3.800 4.200 100,029 +0.32(+8.25%)
May 05, 2023 3.900 4.115 3.850 3.880 30,426 -0.01(-0.26%)
May 04, 2023 3.700 3.910 3.560 3.890 18,192 +0.31(+8.66%)
May 03, 2023 3.613 3.710 3.480 3.580 15,932 -0.06(-1.78%)
May 02, 2023 3.645 3.750 3.630 3.645 16,662 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.