Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.620 6.620 6.450 6.550 15,443,509 -0.10(-1.50%)
Jul 30, 2014 6.580 6.820 6.480 6.650 26,702,324 -0.14(-2.06%)
Jul 29, 2014 7.110 7.240 6.560 6.790 124,072,680 +0.85(+14.31%)
Jul 28, 2014 5.890 5.990 5.840 5.940 6,297,428 +0.07(+1.19%)
Jul 25, 2014 5.940 5.950 5.850 5.870 3,589,097 -0.06(-1.01%)
Jul 24, 2014 5.850 5.940 5.800 5.930 7,357,332 +0.09(+1.54%)
Jul 23, 2014 5.760 5.860 5.760 5.840 5,106,470 -0.05(-0.85%)
Jul 22, 2014 5.810 5.890 5.770 5.890 4,616,625 +0.12(+2.08%)
Jul 21, 2014 5.800 5.835 5.750 5.770 4,855,178 -0.03(-0.52%)
Jul 18, 2014 5.760 5.840 5.710 5.800 6,769,630 +0.05(+0.87%)
Jul 17, 2014 5.860 5.875 5.730 5.750 9,769,525 -0.10(-1.71%)
Jul 16, 2014 5.750 5.900 5.740 5.850 11,013,707 +0.11(+1.92%)
Jul 15, 2014 5.730 5.800 5.700 5.740 6,359,464 -0.01(-0.17%)
Jul 14, 2014 5.780 5.800 5.740 5.750 4,048,646 -0.04(-0.69%)
Jul 11, 2014 5.750 5.795 5.720 5.790 5,699,601 +0.06(+1.05%)
Jul 10, 2014 5.720 5.810 5.690 5.730 7,005,507 -0.06(-1.04%)
Jul 09, 2014 5.760 5.810 5.620 5.790 8,689,554 +0.02(+0.35%)
Jul 08, 2014 5.820 5.870 5.730 5.770 5,701,786 -0.08(-1.37%)
Jul 07, 2014 5.850 5.880 5.830 5.850 5,316,813 +0.00(+0.00%)
Jul 03, 2014 5.880 5.850 5.850 5.850 3,525,800 -0.01(-0.17%)
Jul 02, 2014 5.830 5.870 5.810 5.860 4,556,094 +0.02(+0.34%)
Jul 01, 2014 5.840 5.870 5.780 5.840 6,251,877 +0.00(+0.00%)
Jun 30, 2014 5.760 5.850 5.720 5.840 13,234,048 +0.11(+1.92%)
Jun 27, 2014 5.750 5.760 5.680 5.730 12,114,676 -0.01(-0.17%)
Jun 26, 2014 5.720 5.760 5.690 5.740 8,530,917 +0.04(+0.70%)
Jun 25, 2014 5.670 5.730 5.670 5.700 6,505,426 +0.03(+0.53%)
Jun 24, 2014 5.700 5.750 5.670 5.670 4,566,040 -0.04(-0.70%)
Jun 23, 2014 5.750 5.760 5.640 5.710 4,363,756 -0.04(-0.70%)
Jun 20, 2014 5.780 5.785 5.690 5.750 12,008,671 -0.01(-0.17%)
Jun 19, 2014 5.750 5.770 5.680 5.760 8,393,235 +0.02(+0.35%)
Jun 18, 2014 5.680 5.750 5.660 5.740 6,200,350 +0.04(+0.70%)
Jun 17, 2014 5.690 5.750 5.660 5.700 5,185,518 +0.01(+0.18%)
Jun 16, 2014 5.620 5.700 5.610 5.690 8,087,240 +0.05(+0.89%)
Jun 13, 2014 5.550 5.650 5.520 5.640 7,208,217 +0.06(+1.08%)
Jun 12, 2014 5.500 5.590 5.440 5.580 8,521,896 +0.08(+1.45%)
Jun 11, 2014 5.630 5.640 5.485 5.500 9,488,291 -0.11(-1.96%)
Jun 10, 2014 5.540 5.670 5.500 5.610 8,323,181 -0.07(-1.23%)
Jun 06, 2014 5.690 5.750 5.650 5.680 9,291,150 -0.04(-0.70%)
Jun 05, 2014 5.790 5.820 5.670 5.720 8,653,498 -0.17(-2.89%)
Jun 04, 2014 5.830 5.900 5.810 5.890 8,895,814 +0.08(+1.38%)
Jun 03, 2014 5.760 5.840 5.730 5.810 10,520,447 +0.09(+1.57%)
Jun 02, 2014 5.810 5.810 5.690 5.720 10,261,435 -0.07(-1.21%)
May 30, 2014 5.830 5.850 5.770 5.790 10,252,792 -0.02(-0.34%)
May 29, 2014 5.930 5.940 5.790 5.810 12,531,072 -0.14(-2.35%)
May 28, 2014 5.920 5.950 5.800 5.950 10,668,811 +0.14(+2.41%)
May 27, 2014 5.850 5.860 5.750 5.810 8,149,206 +0.00(+0.00%)
May 23, 2014 5.730 5.810 5.810 5.810 6,983,000 +0.07(+1.31%)
May 22, 2014 5.600 5.760 5.600 5.735 10,263,854 +0.14(+2.41%)
May 21, 2014 5.880 5.890 5.440 5.600 29,926,976 -0.25(-4.27%)
May 20, 2014 5.910 5.940 5.850 5.850 6,264,952 -0.10(-1.68%)
May 19, 2014 5.880 5.990 5.820 5.950 8,937,974 +0.05(+0.85%)
May 16, 2014 5.950 5.970 5.780 5.900 9,455,228 -0.04(-0.67%)
May 15, 2014 5.950 6.000 5.900 5.940 9,367,127 -0.08(-1.33%)
May 14, 2014 6.050 6.070 5.950 6.020 10,184,750 -0.01(-0.17%)
May 13, 2014 6.050 6.080 6.010 6.030 8,142,012 -0.01(-0.17%)
May 12, 2014 6.060 6.090 5.990 6.040 8,691,888 -0.02(-0.33%)
May 09, 2014 5.930 6.070 5.910 6.060 8,980,195 +0.10(+1.68%)
May 08, 2014 5.850 5.970 5.760 5.960 13,772,429 +0.10(+1.71%)
May 07, 2014 5.830 5.920 5.730 5.860 15,536,228 -0.10(-1.68%)
May 06, 2014 6.000 6.000 5.950 5.960 11,704,040 -0.04(-0.67%)
May 05, 2014 5.950 6.000 5.920 6.000 5,617,652 +0.05(+0.84%)
May 02, 2014 5.940 5.980 5.921 5.950 10,749,015 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.