Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.62 13.80 13.62 13.80 1,785 +0.10(+0.73%)
Jul 30, 2012 13.81 13.86 13.69 13.70 9,826 -0.24(-1.72%)
Jul 27, 2012 13.83 13.95 13.83 13.94 2,637 +0.18(+1.32%)
Jul 26, 2012 13.56 13.76 13.56 13.76 2,999 +0.29(+2.14%)
Jul 24, 2012 13.55 13.47 13.47 13.47 24,300 -0.16(-1.17%)
Jul 23, 2012 13.60 13.80 13.57 13.63 5,050 -0.01(-0.11%)
Jul 20, 2012 13.82 13.82 13.64 13.64 1,983 -0.22(-1.62%)
Jul 19, 2012 13.89 13.89 13.83 13.87 900 +0.00(+0.00%)
Jul 18, 2012 13.87 13.87 13.87 13.87 500 +0.03(+0.22%)
Jul 17, 2012 13.90 13.90 13.84 13.84 5,044 +0.08(+0.58%)
Jul 16, 2012 13.64 13.82 13.64 13.76 3,809 -0.03(-0.22%)
Jul 13, 2012 13.78 13.79 13.78 13.79 1,000 +0.09(+0.66%)
Jul 12, 2012 13.74 13.74 13.65 13.70 1,800 -0.03(-0.21%)
Jul 11, 2012 13.60 13.77 13.58 13.73 3,526 +0.20(+1.47%)
Jul 10, 2012 13.56 13.59 13.53 13.53 1,332 -0.12(-0.88%)
Jul 09, 2012 13.69 13.78 13.65 13.65 3,806 -0.07(-0.51%)
Jul 06, 2012 13.78 13.78 13.65 13.72 1,470 -0.26(-1.86%)
Jul 05, 2012 13.79 13.98 13.79 13.98 700 -0.02(-0.14%)
Jul 03, 2012 14.00 14.00 14.00 14.00 272 +0.22(+1.60%)
Jul 02, 2012 13.99 13.99 13.78 13.78 3,681 -0.16(-1.15%)
Jun 29, 2012 13.81 14.06 13.81 13.94 7,107 +0.19(+1.37%)
Jun 28, 2012 13.77 13.81 13.60 13.75 1,479 +0.07(+0.52%)
Jun 27, 2012 13.84 13.91 13.68 13.68 17,210 -0.04(-0.29%)
Jun 26, 2012 13.63 13.75 13.63 13.72 5,320 +0.22(+1.63%)
Jun 25, 2012 13.79 13.79 13.50 13.50 11,588 -0.45(-3.22%)
Jun 22, 2012 14.11 14.11 13.88 13.95 13,121 -0.05(-0.36%)
Jun 21, 2012 14.17 14.17 14.00 14.00 1,830 -0.13(-0.92%)
Jun 18, 2012 14.14 14.13 14.13 14.13 45,200 -0.06(-0.42%)
Jun 15, 2012 14.22 14.22 14.19 14.19 462 -0.04(-0.28%)
Jun 14, 2012 14.20 14.23 14.18 14.23 666 +0.03(+0.21%)
Jun 13, 2012 14.14 14.21 14.14 14.20 1,848 -0.22(-1.53%)
Jun 12, 2012 14.18 14.42 14.18 14.42 1,825 +0.16(+1.12%)
Jun 11, 2012 14.50 14.50 14.26 14.26 1,780 -0.06(-0.42%)
Jun 08, 2012 14.32 14.32 14.32 14.32 250 -0.08(-0.56%)
Jun 07, 2012 14.42 14.42 14.40 14.40 700 -0.01(-0.07%)
Jun 06, 2012 14.41 14.41 14.41 14.41 2,542 -0.04(-0.28%)
Jun 05, 2012 14.28 14.54 14.28 14.45 3,848 +0.20(+1.42%)
Jun 04, 2012 14.26 14.26 14.23 14.25 1,143 -0.10(-0.72%)
Jun 01, 2012 14.35 14.35 14.30 14.35 3,719 -0.18(-1.24%)
May 31, 2012 14.46 14.53 14.46 14.53 2,294 -0.17(-1.16%)
May 30, 2012 14.72 14.72 14.58 14.70 5,280 -0.02(-0.14%)
May 29, 2012 14.57 14.73 14.57 14.72 6,281 +0.15(+1.03%)
May 25, 2012 14.88 14.88 14.57 14.57 2,804 +0.00(+0.00%)
May 24, 2012 14.49 14.84 14.49 14.57 1,471 -0.03(-0.21%)
May 23, 2012 14.57 14.62 14.56 14.60 1,650 -0.35(-2.34%)
May 22, 2012 14.97 14.97 14.93 14.95 3,204 +0.21(+1.42%)
May 21, 2012 14.77 14.77 14.74 14.74 2,875 +0.25(+1.73%)
May 18, 2012 14.50 14.50 14.49 14.49 1,250 -0.39(-2.62%)
May 15, 2012 14.80 14.88 14.88 14.88 800 +0.03(+0.20%)
May 14, 2012 15.00 15.00 14.85 14.85 500 -0.21(-1.39%)
May 10, 2012 15.06 15.06 15.06 15.06 2,400 -0.04(-0.26%)
May 09, 2012 15.10 15.10 15.10 15.10 331 -0.10(-0.66%)
May 08, 2012 15.01 15.20 15.01 15.20 969 +0.00(+0.00%)
May 07, 2012 15.07 15.23 15.07 15.20 1,500 +0.06(+0.40%)
May 04, 2012 15.15 15.15 15.13 15.14 1,305 -0.08(-0.52%)
May 03, 2012 15.22 15.22 15.22 15.22 1,500 -0.07(-0.45%)
May 02, 2012 15.25 15.32 15.21 15.29 27,349 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.