Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 112.07 112.61 110.49 111.28 270,157 -0.14(-0.13%)
Jul 28, 2016 110.18 111.81 109.93 111.42 443,828 +1.31(+1.19%)
Jul 27, 2016 111.13 111.74 110.02 110.11 320,571 -1.05(-0.95%)
Jul 26, 2016 113.71 113.99 110.52 111.16 492,898 -2.62(-2.30%)
Jul 25, 2016 112.52 114.25 112.17 113.78 366,956 +1.57(+1.40%)
Jul 22, 2016 111.05 112.79 111.05 112.21 335,532 +1.30(+1.17%)
Jul 21, 2016 110.97 111.10 110.23 110.91 263,254 -0.20(-0.18%)
Jul 20, 2016 109.88 112.40 109.53 111.11 477,655 +1.94(+1.77%)
Jul 19, 2016 108.68 109.88 108.48 109.17 365,126 +0.83(+0.76%)
Jul 18, 2016 109.20 109.22 108.23 108.34 389,794 -0.45(-0.41%)
Jul 15, 2016 110.28 110.28 108.65 108.79 401,916 -1.03(-0.93%)
Jul 14, 2016 110.77 111.27 109.65 109.81 353,526 -0.20(-0.18%)
Jul 13, 2016 112.40 112.55 109.85 110.01 836,878 -1.77(-1.58%)
Jul 12, 2016 112.20 113.48 111.11 111.78 532,147 -0.39(-0.34%)
Jul 11, 2016 111.61 113.69 110.82 112.16 646,308 -1.11(-0.98%)
Jul 08, 2016 115.80 115.50 113.17 113.28 727,719 -2.22(-1.92%)
Jul 07, 2016 114.99 115.66 114.15 115.50 392,296 -0.77(-0.66%)
Jul 05, 2016 116.92 118.11 116.07 116.27 449,750 -0.44(-0.38%)
Jul 01, 2016 117.33 116.71 116.71 116.71 301,117 -1.22(-1.04%)
Jun 30, 2016 118.26 118.29 115.89 117.93 525,945 +0.11(+0.09%)
Jun 29, 2016 118.27 118.91 116.67 117.82 391,245 +1.22(+1.04%)
Jun 28, 2016 115.66 117.10 115.48 116.61 319,763 +0.90(+0.78%)
Jun 27, 2016 116.84 117.39 115.28 115.70 546,257 -1.99(-1.69%)
Jun 24, 2016 114.64 118.64 114.51 117.70 496,696 -0.77(-0.65%)
Jun 23, 2016 116.20 118.53 116.01 118.47 556,485 +2.41(+2.08%)
Jun 22, 2016 115.58 116.09 114.96 116.05 428,029 +0.47(+0.41%)
Jun 21, 2016 115.31 116.10 114.36 115.58 387,425 +0.72(+0.62%)
Jun 20, 2016 116.66 116.75 114.73 114.86 354,401 +0.00(+0.00%)
Jun 17, 2016 115.55 115.70 114.19 114.86 499,739 -0.90(-0.78%)
Jun 16, 2016 115.07 116.32 114.56 115.77 396,924 +0.21(+0.19%)
Jun 15, 2016 116.53 116.53 114.97 115.55 423,778 +0.12(+0.11%)
Jun 14, 2016 114.75 116.41 114.58 115.43 373,187 +0.61(+0.53%)
Jun 13, 2016 116.04 116.62 114.59 114.82 596,584 -1.84(-1.57%)
Jun 10, 2016 117.55 117.78 116.14 116.65 516,042 -1.13(-0.96%)
Jun 09, 2016 116.73 118.53 116.47 117.79 393,707 +1.17(+1.00%)
Jun 08, 2016 116.93 117.30 115.99 116.62 333,567 -0.25(-0.21%)
Jun 07, 2016 116.75 117.79 116.46 116.87 506,046 +0.52(+0.44%)
Jun 06, 2016 114.21 116.83 114.10 116.35 548,335 +1.99(+1.74%)
Jun 03, 2016 114.86 115.10 113.60 114.36 506,722 -0.88(-0.76%)
Jun 02, 2016 112.22 115.38 112.01 115.24 801,356 +2.30(+2.03%)
Jun 01, 2016 109.07 114.93 108.71 112.95 2,675,621 +8.76(+8.41%)
May 31, 2016 105.53 105.90 103.66 104.18 1,121,627 -0.89(-0.85%)
May 27, 2016 103.94 105.07 105.07 105.07 651,234 +1.56(+1.51%)
May 26, 2016 102.61 103.98 102.26 103.51 360,313 +0.58(+0.56%)
May 25, 2016 102.57 103.23 101.18 102.93 443,598 +0.34(+0.33%)
May 24, 2016 100.94 103.25 100.94 102.59 475,267 +2.33(+2.32%)
May 23, 2016 100.82 101.55 100.21 100.27 319,627 -0.66(-0.65%)
May 20, 2016 100.90 101.01 100.13 100.93 353,904 +0.54(+0.54%)
May 19, 2016 100.15 101.10 99.55 100.39 438,972 +0.31(+0.31%)
May 18, 2016 101.42 102.02 99.04 100.08 912,929 -1.34(-1.32%)
May 17, 2016 102.99 103.85 100.66 101.42 552,030 -1.44(-1.40%)
May 16, 2016 101.42 103.25 101.13 102.86 308,893 +1.43(+1.41%)
May 13, 2016 101.45 102.98 100.64 101.42 598,259 -1.12(-1.09%)
May 12, 2016 101.30 102.85 101.30 102.54 369,001 +1.00(+0.98%)
May 11, 2016 104.23 104.38 101.14 101.54 403,262 -2.58(-2.48%)
May 10, 2016 103.75 104.59 102.81 104.12 271,055 +0.63(+0.60%)
May 09, 2016 101.90 104.60 101.90 103.50 365,390 +1.15(+1.12%)
May 06, 2016 102.16 102.36 100.61 102.35 342,719 +0.36(+0.35%)
May 05, 2016 102.88 102.94 101.28 101.99 465,172 -0.66(-0.64%)
May 04, 2016 101.14 103.04 101.14 102.65 306,856 +0.81(+0.79%)
May 03, 2016 101.91 102.48 101.49 101.84 232,424 -0.16(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.